24H 最高$0.1643
24H 最低$0.1546
今日开盘$0.1568
24H 成交量$53.77万
流通市值$3,387.92万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BABABBABAB
|
$110.33 | $110.68 | $100.33 | $433.86万 | — | 9.88% |
| 659 |
DOLODolomite
|
$0.02333 | $0.02397 | $0.02298 | $8.12万 | $847.46万 | 1.17% |
| 108 |
ETHFIEther.fi
|
$0.5927 | $0.6219 | $0.5688 | $246.48万 | $5.81亿 | 4.02% |
| 521 |
ARKArk
|
$0.1624 | $0.1678 | $0.1606 | $20.55万 | $3,261.07万 | 1.12% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
ENAEthena
|
$0.1798 | $0.1903 | $0.1743 | $3,700.08万 | $24.47亿 | 3.04% |
| 15 |
XAUTTether Gold
|
$4115.25 | $4,128.31 | $3,944.23 | $4,499.37万 | $9.98亿 | 4.29% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.89 | $146.19 | $133.90 | $1,733.99万 | $4,982.68万 | 7.40% |
| 359 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $39.21万 | $2,804.03万 | 1.03% |
| 499 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0397 | $22.74万 | $1,208.37万 | 2.02% |
| 387 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $35.30万 | $949.16万 | 1.27% |
| 632 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.73万 | $7,632.38万 | 1.88% |
| 200 |
GIGGLEGiggle Fund
|
$30.5 | $30.91 | $29.34 | $88.57万 | $3,024.16万 | 3.95% |
| 566 |
ASMLBASMLB
|
$1463.22 | $1,577.50 | $1,458.56 | $16.51万 | — | -4.55% |
| 18 |
DOGE狗币
|
$0.07666 | $0.07834 | $0.0741 | $4,062.50万 | $131.88亿 | 3.36% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 670 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.79万 | — | 3.72% |
| 419 |
API3API3
|
$0.2395 | $0.2483 | $0.2359 | $31.12万 | $3,947.91万 | 0.93% |
| 90 |
INITInitia
|
$0.13765 | $0.14899 | $0.12627 | $366.36万 | $2,111.13万 | 4.98% |
相关站点
共 40 个
Pepe _币种排行
大零币 _比特币行情
PAX Gold _数字货币市值
Pepe _数字货币市值
Solana _加密货币行情
Aster _数字货币市值
Ripple USD _比特币行情
比特币
Bubblemaps _数字货币市值
莱特币 _数字货币市值
Sei _BTC行情
SOXSB _BTC行情
Artificial _数字货币市值
达世币 _币种排行
Zama _BTC行情
AMDB _币种排行
比特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
INTWB _币种排行
Pudgy Penguins _BTC行情
Worldcoin _BTC行情
Mubarak _数字货币市值
比特币 _以太坊ETH价格
BEAMX _比特币
Artificial _以太坊ETH价格
Artificial _比特币
LayerZero _以太坊ETH价格
Pump.fun _比特币行情
Zama _BTC行情
BEAMX _BTC行情
Haedal _比特币
艾达币 _币种排行
INTWB _比特币行情
AMDB _BTC行情
Hedera _数字货币市值
Tether Gold _以太坊ETH价格
Worldcoin _BTC行情
Filecoin _数字货币市值
Haedal _BTC行情
Starknet _数字货币市值