24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07481
24H 成交量$3,880.06万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BABABBABAB
|
$111.12 | $111.15 | $102.38 | $386.21万 | — | 8.46% |
| 660 |
DOLODolomite
|
$0.02331 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | -0.21% |
| 108 |
ETHFIEther.fi
|
$0.5937 | $0.6219 | $0.5818 | $239.28万 | $5.81亿 | 1.49% |
| 517 |
ARKArk
|
$0.1619 | $0.1678 | $0.1608 | $20.64万 | $3,261.07万 | 0.25% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
ENAEthena
|
$0.1801 | $0.1903 | $0.177 | $3,409.86万 | $24.47亿 | -1.75% |
| 15 |
XAUTTether Gold
|
$4107.34 | $4,128.31 | $4,009.15 | $4,904.16万 | $9.98亿 | 2.44% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.39 | $146.19 | $135.43 | $1,588.67万 | $4,982.68万 | 5.78% |
| 361 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.46万 | $2,804.03万 | -0.76% |
| 497 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $22.54万 | $1,208.37万 | 0.74% |
| 381 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $36.00万 | $949.16万 | 0.13% |
| 633 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.43万 | $7,632.38万 | 0.80% |
| 211 |
GIGGLEGiggle Fund
|
$30.56 | $30.91 | $29.45 | $84.77万 | $3,024.16万 | 2.38% |
| 564 |
ASMLBASMLB
|
$1468.61 | $1,577.50 | $1,451.34 | $16.18万 | — | -5.37% |
| 19 |
DOGE狗币
|
$0.07651 | $0.07834 | $0.0744 | $3,880.06万 | $131.88亿 | 2.27% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.58% |
| 410 |
API3API3
|
$0.2374 | $0.2483 | $0.2359 | $31.89万 | $3,947.91万 | -1.66% |
| 89 |
INITInitia
|
$0.136 | $0.14899 | $0.12698 | $367.54万 | $2,111.13万 | 6.30% |
相关站点
共 40 个
Chainlink _数字货币市值
Initia _比特币行情
Ondo _币种排行
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
Initia _比特币
StraitsX XUSD _BTC行情
BFUSD _BTC行情
PancakeSwap _加密货币行情
应用链 _加密货币行情
Aster _加密货币行情
MarsCoin _数字货币市值
Stacks _比特币行情
Plasma _数字货币市值
Official Trump _比特币行情
AAPLB _以太坊ETH价格
Pendle _比特币行情
比特币
Quant _加密货币行情
应用链 _数字货币市值
RWUSD _比特币
币安币 _币种排行
Huma Finance _币种排行
Virtuals _币种排行
Pepe _币种排行
莱特币 _加密货币行情
PancakeSwap _币种排行
Pendle _币种排行
Solana _比特币
Render _以太坊ETH价格
Uniswap _以太坊ETH价格
Pudgy Penguins _币种排行
Stacks _加密货币行情
AMDB _加密货币行情
USD1 _比特币行情
Gram _比特币
Polkadot _数字货币市值
USD1 _币种排行
比特币 _以太坊ETH价格
Injective _加密货币行情