24H 最高$0.14899
24H 最低$0.12627
今日开盘$0.12873
24H 成交量$367.00万
流通市值$2,111.13万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BABABBABAB
|
$110.37 | $110.68 | $101.65 | $397.09万 | — | 8.10% |
| 658 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $8.17万 | $847.46万 | -0.17% |
| 108 |
ETHFIEther.fi
|
$0.5886 | $0.6219 | $0.5798 | $242.37万 | $5.81亿 | 1.36% |
| 521 |
ARKArk
|
$0.1611 | $0.1678 | $0.1608 | $20.61万 | $3,261.07万 | -0.31% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
ENAEthena
|
$0.1795 | $0.1903 | $0.177 | $3,546.47万 | $24.47亿 | 0.06% |
| 15 |
XAUTTether Gold
|
$4105.1 | $4,128.31 | $3,993.78 | $4,682.59万 | $9.98亿 | 2.68% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.39 | $146.19 | $135.06 | $1,655.59万 | $4,982.68万 | 5.68% |
| 364 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.25万 | $2,804.03万 | 0.00% |
| 499 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.62万 | $1,208.37万 | 1.00% |
| 384 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.27 | $35.51万 | $949.16万 | 0.35% |
| 627 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.53% |
| 211 |
GIGGLEGiggle Fund
|
$30.49 | $30.91 | $29.45 | $82.19万 | $3,024.16万 | 2.73% |
| 565 |
ASMLBASMLB
|
$1453.77 | $1,577.50 | $1,453.09 | $16.39万 | — | -6.59% |
| 18 |
DOGE狗币
|
$0.07642 | $0.07834 | $0.0744 | $3,968.85万 | $131.88亿 | 2.39% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.71万 | — | 3.72% |
| 436 |
API3API3
|
$0.2385 | $0.2483 | $0.2359 | $29.10万 | $3,947.91万 | -0.25% |
| 89 |
INITInitia
|
$0.1353 | $0.14899 | $0.12627 | $367.00万 | $2,111.13万 | 5.10% |
相关站点
共 40 个
币安币 _加密货币行情
Sui _数字货币市值
Solana _以太坊ETH价格
Chainlink _币种排行
Celestia _币种排行
AMDB _BTC行情
恒星币 _比特币行情
Polygon _币种排行
BEB _比特币行情
LayerZero _比特币
United Stables _加密货币行情
Sei _以太坊ETH价格
瑞波币 _比特币
Holo _以太坊ETH价格
Stacks _比特币行情
SOXSB _加密货币行情
QQQB _数字货币市值
World Liberty _加密货币行情
Space and Time _比特币
Arbitrum _BTC行情
Hedera _加密货币行情
Arbitrum _加密货币行情
Zama _以太坊ETH价格
LayerZero _币种排行
Stacks _以太坊ETH价格
THORChain _加密货币行情
Solana _BTC行情
Haedal _币种排行
波场 _比特币
World Liberty _BTC行情
Filecoin _数字货币市值
AMDB _比特币
RWUSD _BTC行情
币安币 _比特币行情
应用链 _BTC行情
USDC _币种排行
Polkadot _比特币行情
Chainlink _数字货币市值
Virtuals _以太坊ETH价格
Gram _数字货币市值