24H 最高$4,128.31
24H 最低$4,030.63
今日开盘$4031.01
24H 成交量$7,858.53万
流通市值$9.98亿
24H 涨跌额($68.99)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BABABBABAB
|
$107.21 | $111.95 | $104.91 | $260.28万 | — | 0.63% |
| 663 |
DOLODolomite
|
$0.02205 | $0.02372 | $0.02148 | $8.71万 | $847.46万 | -6.69% |
| 85 |
ETHFIEther.fi
|
$0.5356 | $0.6098 | $0.5111 | $398.47万 | $5.81亿 | -11.03% |
| 530 |
ARKArk
|
$0.1566 | $0.1668 | $0.1525 | $21.58万 | $3,261.07万 | -5.55% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.166 | $0.1854 | $0.16 | $3,217.52万 | $24.47亿 | -9.93% |
| 12 |
XAUTTether Gold
|
$4100 | $4,128.31 | $4,030.63 | $7,858.53万 | $9.98亿 | 1.71% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$131.36 | $145.99 | $124.14 | $1,872.27万 | $4,982.68万 | -8.61% |
| 405 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $36.00万 | $2,804.03万 | -5.81% |
| 450 |
ZKPPanther Protocol
|
$0.0377 | $0.041 | $0.0367 | $29.79万 | $1,208.37万 | -7.82% |
| 363 |
OGOG Fan Token
|
$2.139 | $2.33 | $2.09 | $41.90万 | $949.16万 | -7.20% |
| 408 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.81万 | $7,632.38万 | -6.02% |
| 189 |
GIGGLEGiggle Fund
|
$28.45 | $31.10 | $27.19 | $106.98万 | $3,024.16万 | -6.29% |
| 588 |
ASMLBASMLB
|
$1398.19 | $1,515.33 | $1,361.45 | $16.46万 | — | -6.51% |
| 18 |
DOGE狗币
|
$0.07266 | $0.07776 | $0.07117 | $4,820.63万 | $131.88亿 | -6.02% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 616 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 535 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.08万 | — | 1.19% |
| 475 |
API3API3
|
$0.2262 | $0.2447 | $0.2194 | $26.82万 | $3,947.91万 | -7.18% |
| 80 |
INITInitia
|
$0.13668 | $0.15265 | $0.1306 | $470.92万 | $2,111.13万 | -6.14% |
相关站点
共 40 个
Filecoin _加密货币行情
Tether Gold _数字货币市值
INTWB _以太坊ETH价格
Filecoin _加密货币行情
SNXXB _加密货币行情
Chainlink _以太坊ETH价格
INTWB _数字货币市值
First Digital _比特币行情
Ondo _币种排行
United Stables _数字货币市值
RWUSD _BTC行情
Artificial _以太坊ETH价格
Aerodrome _以太坊ETH价格
Uniswap _BTC行情
SOXSB _比特币
Zama _加密货币行情
Ripple USD _币种排行
StraitsX XUSD _以太坊ETH价格
FOGO _比特币
Chainlink _比特币
1000CAT _数字货币市值
FOGO _比特币
BEAMX _BTC行情
Filecoin _币种排行
World Liberty _加密货币行情
狗币 _BTC行情
EUR _BTC行情
Chainlink _币种排行
EUR _比特币行情
恒星币 _比特币
Gram _比特币行情
FOGO _比特币
Filecoin _数字货币市值
币安币 _BTC行情
USD1 _加密货币行情
PancakeSwap _比特币行情
Ether.fi _比特币行情
达世币 _数字货币市值
达世币 _加密货币行情
Official Trump _以太坊ETH价格