24H 最高$0.6587
24H 最低$0.6193
今日开盘$0.6327
24H 成交量$245.91万
流通市值$2.37亿
24H 涨跌额($0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BABABBABAB
|
$111.11 | $111.34 | $102.67 | $383.61万 | — | 8.09% |
| 662 |
DOLODolomite
|
$0.02317 | $0.02397 | $0.02298 | $8.04万 | $847.46万 | -1.45% |
| 114 |
ETHFIEther.fi
|
$0.5992 | $0.6219 | $0.5818 | $224.70万 | $5.81亿 | 1.22% |
| 505 |
ARKArk
|
$0.1606 | $0.1678 | $0.1597 | $21.30万 | $3,261.07万 | -0.86% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1807 | $0.1903 | $0.177 | $3,293.28万 | $24.47亿 | -0.88% |
| 15 |
XAUTTether Gold
|
$4111.51 | $4,128.31 | $4,015.33 | $5,277.77万 | $9.98亿 | 2.33% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.8 | $146.19 | $135.43 | $1,525.84万 | $4,982.68万 | 4.58% |
| 366 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $37.95万 | $2,804.03万 | -1.51% |
| 528 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $19.83万 | $1,208.37万 | 0.74% |
| 409 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.27 | $32.02万 | $949.16万 | -1.37% |
| 625 |
QTUM量子链
|
$0.755 | $0.773 | $0.741 | $10.85万 | $7,632.38万 | -0.53% |
| 216 |
GIGGLEGiggle Fund
|
$30.6 | $30.91 | $29.45 | $79.18万 | $3,024.16万 | 1.56% |
| 569 |
ASMLBASMLB
|
$1472.46 | $1,571.09 | $1,451.34 | $15.60万 | — | -6.28% |
| 20 |
DOGE狗币
|
$0.07684 | $0.07834 | $0.0744 | $3,751.75万 | $131.88亿 | 1.91% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.48 | $7.64 | $7.20 | $7.15万 | — | 3.17% |
| 413 |
API3API3
|
$0.2387 | $0.2483 | $0.2359 | $31.29万 | $3,947.91万 | -1.53% |
| 88 |
INITInitia
|
$0.13901 | $0.14899 | $0.1273 | $377.16万 | $2,111.13万 | 9.20% |
相关站点
共 40 个
United Stables _数字货币市值
Filecoin _币种排行
Aptos _币种排行
Pepe _数字货币市值
BFUSD _比特币
Ondo _币种排行
莱特币 _数字货币市值
Pump.fun _加密货币行情
Aster _加密货币行情
Initia _币种排行
Stacks _以太坊ETH价格
波场 _币种排行
AAPLB _以太坊ETH价格
Gram _币种排行
Initia _以太坊ETH价格
Filecoin _币种排行
Gram _以太坊ETH价格
EUR _BTC行情
Thena _数字货币市值
Arbitrum _BTC行情
Hedera _以太坊ETH价格
THORChain _比特币
KORUB _BTC行情
LayerZero _加密货币行情
莱特币 _比特币行情
币安币 _加密货币行情
Bubblemaps _加密货币行情
Aster _数字货币市值
Tether Gold _BTC行情
Arbitrum _BTC行情
瑞波币 _以太坊ETH价格
应用链 _以太坊ETH价格
大零币 _BTC行情
Polygon _以太坊ETH价格
StraitsX XUSD _加密货币行情
Artificial _比特币
Ondo _币种排行
应用链 _比特币行情
Huma Finance _以太坊ETH价格
艾达币 _数字货币市值