24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.02
24H 成交量$4.85万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BABABBABAB
|
$110.38 | $111.38 | $103.73 | $357.21万 | — | 6.27% |
| 658 |
DOLODolomite
|
$0.02308 | $0.02397 | $0.02298 | $8.31万 | $847.46万 | -0.65% |
| 120 |
ETHFIEther.fi
|
$0.5927 | $0.6219 | $0.5818 | $197.01万 | $5.81亿 | 0.03% |
| 517 |
ARKArk
|
$0.1618 | $0.1678 | $0.1597 | $19.60万 | $3,261.07万 | -1.70% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1794 | $0.1903 | $0.177 | $3,145.36万 | $24.47亿 | -1.97% |
| 16 |
XAUTTether Gold
|
$4114.13 | $4,128.31 | $4,015.33 | $4,972.09万 | $9.98亿 | 2.05% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.41 | $146.19 | $135.43 | $1,488.46万 | $4,982.68万 | 3.91% |
| 355 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.24万 | $2,804.03万 | -1.51% |
| 523 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $19.26万 | $1,208.37万 | 0.74% |
| 394 |
OGOG Fan Token
|
$2.285 | $2.35 | $2.27 | $32.72万 | $949.16万 | -1.42% |
| 637 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $9.94万 | $7,632.38万 | 0.66% |
| 213 |
GIGGLEGiggle Fund
|
$30.39 | $31.10 | $29.45 | $83.47万 | $3,024.16万 | 2.05% |
| 574 |
ASMLBASMLB
|
$1472.42 | $1,546.72 | $1,451.34 | $14.99万 | — | -4.80% |
| 20 |
DOGE狗币
|
$0.07687 | $0.07834 | $0.0744 | $3,519.02万 | $131.88亿 | 2.13% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 661 |
WENBWENB
|
$7.53 | $7.64 | $7.22 | $8.07万 | — | 4.29% |
| 430 |
API3API3
|
$0.2391 | $0.2483 | $0.2359 | $28.76万 | $3,947.91万 | -0.91% |
| 74 |
INITInitia
|
$0.13385 | $0.15265 | $0.1328 | $479.12万 | $2,111.13万 | -1.51% |
相关站点
共 40 个
Chainlink _加密货币行情
EUR _币种排行
以太坊 _币种排行
Aerodrome _比特币
Worldcoin _加密货币行情
Internet _数字货币市值
Render _币种排行
TONToken _比特币
Official Trump _BTC行情
PAX Gold _BTC行情
Artificial _加密货币行情
BABAB _加密货币行情
BEB _数字货币市值
Chainlink _比特币
Hyperliquid _BTC行情
Artificial _比特币
Bittensor _BTC行情
Polygon _BTC行情
狗币 _加密货币行情
Uniswap _币种排行
Quant _比特币
Celo _以太坊ETH价格
Artificial _币种排行
AAPLB _BTC行情
牛来 _加密货币行情
Space and Time _数字货币市值
Ripple USD _数字货币市值
RWUSD _以太坊ETH价格
TONToken _比特币
BEB _比特币行情
BEAMX _BTC行情
NFPrompt _BTC行情
Aster _币种排行
Sui _以太坊ETH价格
USDC _加密货币行情
BFUSD _BTC行情
Tezos _加密货币行情
Polkadot _BTC行情
Thena _BTC行情
Injective _以太坊ETH价格