24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1732
24H 成交量$12.29万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BABABBABAB
|
$110.61 | $111.38 | $103.73 | $361.43万 | — | 6.43% |
| 663 |
DOLODolomite
|
$0.02331 | $0.02397 | $0.02298 | $7.57万 | $847.46万 | -0.21% |
| 118 |
ETHFIEther.fi
|
$0.5979 | $0.6219 | $0.5818 | $204.30万 | $5.81亿 | 0.88% |
| 519 |
ARKArk
|
$0.1621 | $0.1678 | $0.1597 | $19.78万 | $3,261.07万 | -1.52% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1799 | $0.1903 | $0.177 | $3,208.66万 | $24.47亿 | -2.33% |
| 16 |
XAUTTether Gold
|
$4117.07 | $4,128.31 | $4,015.33 | $4,976.11万 | $9.98亿 | 2.06% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.17 | $146.19 | $135.43 | $1,498.20万 | $4,982.68万 | 3.12% |
| 355 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.36万 | $2,804.03万 | -1.51% |
| 524 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.17万 | $1,208.37万 | 1.24% |
| 401 |
OGOG Fan Token
|
$2.296 | $2.35 | $2.27 | $32.10万 | $949.16万 | -1.38% |
| 632 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $10.34万 | $7,632.38万 | 0.27% |
| 212 |
GIGGLEGiggle Fund
|
$30.53 | $31.10 | $29.45 | $84.25万 | $3,024.16万 | 2.38% |
| 569 |
ASMLBASMLB
|
$1473.82 | $1,561.94 | $1,451.34 | $15.19万 | — | -5.59% |
| 20 |
DOGE狗币
|
$0.07688 | $0.07834 | $0.0744 | $3,552.39万 | $131.88亿 | 2.03% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.16万 | — | 4.86% |
| 431 |
API3API3
|
$0.2394 | $0.2483 | $0.2359 | $28.67万 | $3,947.91万 | -1.12% |
| 76 |
INITInitia
|
$0.13845 | $0.15265 | $0.1328 | $472.51万 | $2,111.13万 | 2.67% |
相关站点
共 40 个
Aster _以太坊ETH价格
BEB _BTC行情
EUR _以太坊ETH价格
Filecoin _比特币
Celo _以太坊ETH价格
Internet _比特币行情
Pudgy Penguins _BTC行情
大零币 _比特币
BEB _以太坊ETH价格
Hyperliquid _加密货币行情
Tether Gold _币种排行
MarsCoin _以太坊ETH价格
Internet _币种排行
USDC _以太坊ETH价格
Pepe _比特币行情
瑞波币 _以太坊ETH价格
BABAB _以太坊ETH价格
Aptos _BTC行情
Thena _比特币行情
达世币 _币种排行
KORUB _比特币
Pendle _比特币
Stacks _币种排行
Ripple USD _比特币行情
大零币 _比特币行情
Render _币种排行
Worldcoin _币种排行
NFPrompt _比特币
Worldcoin _BTC行情
Celestia _BTC行情
BEB _比特币
Aerodrome _币种排行
TQQQB _数字货币市值
以太坊 _加密货币行情
First Digital _币种排行
Stacks _比特币
Starknet _比特币行情
Ondo _币种排行
Solana _BTC行情
BEAMX _BTC行情