24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BABABBABAB
|
$110.88 | $111.34 | $102.38 | $388.97万 | — | 8.04% |
| 662 |
DOLODolomite
|
$0.02323 | $0.02397 | $0.02298 | $8.07万 | $847.46万 | -0.73% |
| 108 |
ETHFIEther.fi
|
$0.593 | $0.6219 | $0.5818 | $237.09万 | $5.81亿 | 0.66% |
| 503 |
ARKArk
|
$0.1609 | $0.1678 | $0.1603 | $22.08万 | $3,261.07万 | -0.62% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
ENAEthena
|
$0.1796 | $0.1903 | $0.177 | $3,398.51万 | $24.47亿 | -1.48% |
| 15 |
XAUTTether Gold
|
$4102.08 | $4,128.31 | $4,010.08 | $5,007.15万 | $9.98亿 | 2.21% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.9 | $146.19 | $135.43 | $1,577.06万 | $4,982.68万 | 5.25% |
| 360 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.46万 | $2,804.03万 | -1.26% |
| 497 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.47万 | $1,208.37万 | 0.25% |
| 375 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.27 | $36.55万 | $949.16万 | -0.39% |
| 631 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.50万 | $7,632.38万 | -0.13% |
| 211 |
GIGGLEGiggle Fund
|
$30.46 | $30.91 | $29.45 | $82.20万 | $3,024.16万 | 1.16% |
| 566 |
ASMLBASMLB
|
$1466.58 | $1,577.50 | $1,451.34 | $16.02万 | — | -5.22% |
| 19 |
DOGE狗币
|
$0.07651 | $0.07834 | $0.0744 | $3,845.57万 | $131.88亿 | 2.11% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 671 |
WENBWENB
|
$7.49 | $7.64 | $7.20 | $6.95万 | — | 3.31% |
| 406 |
API3API3
|
$0.2379 | $0.2483 | $0.2359 | $32.14万 | $3,947.91万 | -1.82% |
| 88 |
INITInitia
|
$0.13559 | $0.14899 | $0.12698 | $368.21万 | $2,111.13万 | 6.60% |
相关站点
共 40 个
1000CAT _币种排行
Render _加密货币行情
EUR _数字货币市值
以太坊 _币种排行
Haedal _加密货币行情
Sei _比特币
Bittensor _币种排行
Space and Time _币种排行
RWUSD _比特币行情
Haedal _BTC行情
USD1 _比特币行情
Polygon _币种排行
USDC _比特币
Bubblemaps _加密货币行情
大零币 _加密货币行情
First Digital _币种排行
LayerZero _比特币
Pudgy Penguins _币种排行
BFUSD _币种排行
BABAB _加密货币行情
Bittensor _BTC行情
以太坊 _币种排行
币安币 _加密货币行情
First Digital _以太坊ETH价格
Tether Gold _加密货币行情
LayerZero _比特币行情
PAX Gold _比特币行情
Render _比特币行情
瑞波币 _币种排行
PAX Gold _币种排行
Polygon _比特币
MarsCoin _以太坊ETH价格
Pudgy Penguins _比特币行情
LayerZero _以太坊ETH价格
USD1 _加密货币行情
Initia _加密货币行情
Ethena _数字货币市值
United Stables _币种排行
KORUB _币种排行
瑞波币 _以太坊ETH价格