24H 最高$0.1009
24H 最低$0.0924
今日开盘$0.0924
24H 成交量$129.54万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BABABBABAB
|
$110.25 | $110.68 | $101.48 | $419.62万 | — | 8.57% |
| 657 |
DOLODolomite
|
$0.02337 | $0.02397 | $0.02298 | $8.25万 | $847.46万 | 1.08% |
| 108 |
ETHFIEther.fi
|
$0.594 | $0.6219 | $0.5702 | $248.01万 | $5.81亿 | 4.17% |
| 518 |
ARKArk
|
$0.1618 | $0.1678 | $0.1608 | $20.98万 | $3,261.07万 | 0.37% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
ENAEthena
|
$0.1806 | $0.1903 | $0.1754 | $3,697.93万 | $24.47亿 | 2.91% |
| 15 |
XAUTTether Gold
|
$4097.4 | $4,128.31 | $3,968.55 | $4,528.60万 | $9.98亿 | 3.24% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.72 | $146.19 | $134.47 | $1,728.38万 | $4,982.68万 | 6.87% |
| 362 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.87万 | $2,804.03万 | 0.51% |
| 499 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0398 | $22.71万 | $1,208.37万 | 1.76% |
| 382 |
OGOG Fan Token
|
$2.312 | $2.35 | $2.27 | $35.86万 | $949.16万 | 1.27% |
| 629 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.78万 | $7,632.38万 | 0.94% |
| 204 |
GIGGLEGiggle Fund
|
$30.6 | $30.91 | $29.45 | $88.26万 | $3,024.16万 | 3.83% |
| 566 |
ASMLBASMLB
|
$1462.42 | $1,577.50 | $1,458.56 | $16.41万 | — | -5.03% |
| 18 |
DOGE狗币
|
$0.07672 | $0.07834 | $0.07431 | $4,081.61万 | $131.88亿 | 3.24% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 670 |
WENBWENB
|
$7.53 | $7.64 | $7.20 | $6.78万 | — | 3.72% |
| 429 |
API3API3
|
$0.24 | $0.2483 | $0.2359 | $29.81万 | $3,947.91万 | 1.27% |
| 90 |
INITInitia
|
$0.13693 | $0.14899 | $0.12627 | $365.59万 | $2,111.13万 | 5.83% |
相关站点
共 40 个
QQQB _币种排行
Celestia _以太坊ETH价格
First Digital _比特币
恒星币 _加密货币行情
Filecoin _数字货币市值
Quant _比特币行情
AMDB _比特币行情
PAX Gold _BTC行情
TONToken _比特币行情
Hedera _BTC行情
Stacks _数字货币市值
Polygon _比特币
BEAMX _比特币
Pepe _币种排行
Celo _比特币行情
Polkadot _比特币
Official Trump _币种排行
大零币 _数字货币市值
Tether Gold _比特币
应用链 _比特币
莱特币 _比特币
Gram _比特币
应用链 _数字货币市值
Stacks _数字货币市值
Worldcoin _币种排行
Stacks _加密货币行情
应用链 _比特币行情
United Stables _数字货币市值
比特币 _数字货币市值
Pudgy Penguins _加密货币行情
BEB _数字货币市值
Virtuals _比特币行情
以太坊 _比特币
Sei _BTC行情
狗币 _比特币行情
Sei _比特币
AMDB _比特币
Ripple USD _BTC行情
狗币 _币种排行
Initia _币种排行