24H 最高$0.314
24H 最低$0.302
今日开盘$0.304
24H 成交量$22.53万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BABABBABAB
|
$110.72 | $111.38 | $103.03 | $387.91万 | — | 7.38% |
| 658 |
DOLODolomite
|
$0.02313 | $0.02397 | $0.02298 | $8.28万 | $847.46万 | -1.03% |
| 114 |
ETHFIEther.fi
|
$0.6008 | $0.6219 | $0.5818 | $222.59万 | $5.81亿 | 1.42% |
| 499 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $21.69万 | $3,261.07万 | 0.06% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1809 | $0.1903 | $0.177 | $3,264.45万 | $24.47亿 | -0.50% |
| 15 |
XAUTTether Gold
|
$4110.2 | $4,128.31 | $4,015.33 | $5,018.34万 | $9.98亿 | 1.86% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.95 | $146.19 | $135.43 | $1,538.13万 | $4,982.68万 | 3.96% |
| 357 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.52万 | $2,804.03万 | -0.76% |
| 529 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $19.15万 | $1,208.37万 | 0.74% |
| 418 |
OGOG Fan Token
|
$2.303 | $2.35 | $2.27 | $31.08万 | $949.16万 | -0.48% |
| 623 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.94万 | $7,632.38万 | 0.40% |
| 217 |
GIGGLEGiggle Fund
|
$31.02 | $31.05 | $29.45 | $79.38万 | $3,024.16万 | 4.02% |
| 570 |
ASMLBASMLB
|
$1468.12 | $1,561.94 | $1,451.34 | $15.62万 | — | -5.42% |
| 20 |
DOGE狗币
|
$0.0768 | $0.07834 | $0.0744 | $3,694.26万 | $131.88亿 | 2.17% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 662 |
WENBWENB
|
$7.61 | $7.64 | $7.20 | $7.84万 | — | 4.97% |
| 413 |
API3API3
|
$0.2392 | $0.2483 | $0.2359 | $31.29万 | $3,947.91万 | -0.83% |
| 83 |
INITInitia
|
$0.14098 | $0.14899 | $0.12737 | $389.24万 | $2,111.13万 | 9.08% |
相关站点
共 40 个
Uniswap _加密货币行情
USDC _以太坊ETH价格
Ondo _比特币
BEB _币种排行
Polkadot _比特币行情
EUR _加密货币行情
THORChain _加密货币行情
PancakeSwap _比特币
Chainlink _数字货币市值
Space and Time _以太坊ETH价格
Official Trump _以太坊ETH价格
Ondo _币种排行
Render _数字货币市值
Haedal _数字货币市值
Avalanche _以太坊ETH价格
Virtuals _BTC行情
Official Trump _币种排行
Near Protocol _加密货币行情
Solana _以太坊ETH价格
币安币 _BTC行情
Celo _比特币
PancakeSwap _BTC行情
Hyperliquid _比特币行情
BEB _数字货币市值
MarsCoin _BTC行情
BEB _数字货币市值
Arbitrum _数字货币市值
艾达币 _加密货币行情
瑞波币 _比特币行情
United Stables _币种排行
Virtuals _加密货币行情
大零币 _币种排行
BABAB _BTC行情
Initia _加密货币行情
NFPrompt _以太坊ETH价格
Sui _币种排行
Aerodrome _币种排行
LayerZero _加密货币行情
Tether Gold _BTC行情
First Digital _比特币