24H 最高$271.56
24H 最低$252.07
今日开盘$252.47
24H 成交量$181.48万
流通市值—
24H 涨跌额($15.31)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BABABBABAB
|
$111.12 | $111.38 | $102.70 | $391.34万 | — | 8.20% |
| 659 |
DOLODolomite
|
$0.02341 | $0.02397 | $0.02298 | $8.25万 | $847.46万 | -0.04% |
| 114 |
ETHFIEther.fi
|
$0.605 | $0.6219 | $0.5818 | $223.74万 | $5.81亿 | 2.61% |
| 503 |
ARKArk
|
$0.1622 | $0.1678 | $0.1597 | $21.35万 | $3,261.07万 | 0.25% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1817 | $0.1903 | $0.177 | $3,274.89万 | $24.47亿 | 0.00% |
| 15 |
XAUTTether Gold
|
$4109.3 | $4,128.31 | $4,015.33 | $5,180.71万 | $9.98亿 | 2.13% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.07 | $146.19 | $135.43 | $1,525.35万 | $4,982.68万 | 5.03% |
| 359 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $39.11万 | $2,804.03万 | -1.01% |
| 528 |
ZKPPanther Protocol
|
$0.0409 | $0.0417 | $0.0399 | $19.43万 | $1,208.37万 | 2.00% |
| 416 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $31.16万 | $949.16万 | -0.69% |
| 623 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $10.94万 | $7,632.38万 | 0.40% |
| 218 |
GIGGLEGiggle Fund
|
$30.88 | $30.99 | $29.45 | $78.94万 | $3,024.16万 | 3.24% |
| 568 |
ASMLBASMLB
|
$1477.87 | $1,561.94 | $1,451.34 | $15.77万 | — | -5.07% |
| 20 |
DOGE狗币
|
$0.07708 | $0.07834 | $0.0744 | $3,702.05万 | $131.88亿 | 2.49% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 667 |
WENBWENB
|
$7.48 | $7.64 | $7.20 | $7.24万 | — | 3.03% |
| 410 |
API3API3
|
$0.2404 | $0.2483 | $0.2359 | $31.73万 | $3,947.91万 | -0.62% |
| 85 |
INITInitia
|
$0.13955 | $0.14899 | $0.12737 | $389.09万 | $2,111.13万 | 8.94% |
相关站点
共 40 个
Zama _加密货币行情
Bittensor _BTC行情
Ripple USD _以太坊ETH价格
Bubblemaps _加密货币行情
Celo _以太坊ETH价格
USDC _加密货币行情
Tether Gold _以太坊ETH价格
恒星币 _比特币
Chainlink _币种排行
Ripple USD _BTC行情
艾达币 _加密货币行情
EUR _加密货币行情
Ripple USD _BTC行情
狗币 _以太坊ETH价格
Initia _BTC行情
Official Trump _以太坊ETH价格
比特币 _数字货币市值
1000CAT _比特币行情
达世币 _比特币
币安币 _数字货币市值
Aerodrome _币种排行
达世币 _数字货币市值
Polygon _以太坊ETH价格
Celestia _数字货币市值
EUR _BTC行情
艾达币 _比特币行情
Aerodrome _BTC行情
World Liberty _比特币行情
莱特币 _数字货币市值
Pump.fun _BTC行情
BFUSD _以太坊ETH价格
TQQQB _比特币行情
比特币 _加密货币行情
Initia _币种排行
LayerZero _加密货币行情
AAPLB _BTC行情
Starknet _币种排行
Filecoin _比特币行情
Chainlink _数字货币市值
BEB _币种排行