24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BABABBABAB
|
$106.78 | $111.95 | $104.91 | $261.64万 | — | -0.54% |
| 629 |
DOLODolomite
|
$0.02156 | $0.02368 | $0.0212 | $12.56万 | $787.75万 | -7.90% |
| 85 |
ETHFIEther.fi
|
$0.5226 | $0.6061 | $0.5111 | $399.55万 | $5.04亿 | -12.73% |
| 548 |
ARKArk
|
$0.155 | $0.1643 | $0.1525 | $20.61万 | $3,112.43万 | -4.62% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 21 |
ENAEthena
|
$0.1618 | $0.1844 | $0.1598 | $3,190.91万 | $21.82亿 | -12.07% |
| 14 |
XAUTTether Gold
|
$4086.33 | $4,128.31 | $4,040.82 | $8,011.11万 | $10.10亿 | 0.87% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.28 | $145.99 | $124.14 | $1,779.93万 | $4,982.68万 | -11.85% |
| 423 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $34.22万 | $2,631.52万 | -6.60% |
| 434 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -9.45% |
| 353 |
OGOG Fan Token
|
$2.128 | $2.33 | $2.09 | $44.65万 | $870.27万 | -7.52% |
| 416 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.07% |
| 185 |
GIGGLEGiggle Fund
|
$28.01 | $31.10 | $27.19 | $115.70万 | $2,804.69万 | -7.31% |
| 578 |
ASMLBASMLB
|
$1383.48 | $1,506.30 | $1,361.45 | $17.72万 | — | -7.99% |
| 18 |
DOGE狗币
|
$0.07161 | $0.07775 | $0.07111 | $4,863.22万 | $123.11亿 | -7.15% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 526 |
WENBWENB
|
$7.74 | $7.97 | $7.16 | $22.18万 | — | 3.06% |
| 479 |
API3API3
|
$0.2235 | $0.2438 | $0.2194 | $27.45万 | $3,674.35万 | -6.64% |
| 80 |
INITInitia
|
$0.12981 | $0.15265 | $0.128 | $475.55万 | $2,041.54万 | -9.62% |
相关站点
共 40 个
KORUB _币种排行
EUR _比特币
大零币 _比特币
Quant _比特币行情
Huma Finance _比特币
Bubblemaps _以太坊ETH价格
THORChain _以太坊ETH价格
比特现金 _币种排行
Tezos _币种排行
Polkadot _比特币行情
Pump.fun _币种排行
Hyperliquid _BTC行情
以太坊 _比特币行情
World Liberty _以太坊ETH价格
Pump.fun _BTC行情
TQQQB _比特币
Starknet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币行情
达世币 _数字货币市值
波场 _BTC行情
Solana _以太坊ETH价格
Aerodrome _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _币种排行
PAX Gold _比特币行情
Huma Finance _以太坊ETH价格
Hyperliquid _比特币
QQQB _加密货币行情
United Stables _比特币
NFPrompt _数字货币市值
PAX Gold _比特币
以太坊 _比特币
应用链 _BTC行情
Hyperliquid _比特币
比特现金 _加密货币行情
SOXSB _BTC行情
瑞波币 _BTC行情
Plasma _BTC行情
Sui _比特币