24H 最高$0.06852
24H 最低$0.0609
今日开盘$0.0664
24H 成交量$47.83万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BABABBABAB
|
$105.8 | $111.95 | $104.98 | $285.31万 | — | -1.10% |
| 668 |
DOLODolomite
|
$0.0219 | $0.0239 | $0.02168 | $8.02万 | $847.46万 | -8.37% |
| 87 |
ETHFIEther.fi
|
$0.5307 | $0.6102 | $0.5283 | $350.79万 | $5.81亿 | -13.03% |
| 525 |
ARKArk
|
$0.1553 | $0.1676 | $0.1549 | $20.47万 | $3,261.07万 | -7.34% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1648 | $0.1874 | $0.1637 | $2,971.74万 | $24.47亿 | -11.45% |
| 13 |
XAUTTether Gold
|
$4089.59 | $4,128.31 | $4,027.87 | $7,169.42万 | $9.98亿 | 1.53% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$126.54 | $145.99 | $126.50 | $1,690.62万 | $4,982.68万 | -11.67% |
| 399 |
LUNATerra
|
$0.037 | $0.04 | $0.0366 | $35.29万 | $2,804.03万 | -7.50% |
| 499 |
ZKPPanther Protocol
|
$0.0377 | $0.0411 | $0.0377 | $22.65万 | $1,208.37万 | -8.05% |
| 401 |
OGOG Fan Token
|
$2.151 | $2.33 | $2.14 | $35.10万 | $949.16万 | -7.64% |
| 397 |
QTUM量子链
|
$0.71 | $0.92 | $0.706 | $35.35万 | $7,632.38万 | -7.55% |
| 200 |
GIGGLEGiggle Fund
|
$28.12 | $31.10 | $27.91 | $93.03万 | $3,024.16万 | -7.56% |
| 549 |
ASMLBASMLB
|
$1380.91 | $1,515.33 | $1,380.00 | $18.49万 | — | -7.79% |
| 18 |
DOGE狗币
|
$0.07218 | $0.07787 | $0.07201 | $4,450.12万 | $131.88亿 | -6.91% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 605 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 524 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.73万 | — | 2.25% |
| 464 |
API3API3
|
$0.2244 | $0.2475 | $0.2234 | $26.08万 | $3,947.91万 | -9.11% |
| 75 |
INITInitia
|
$0.13609 | $0.15265 | $0.1306 | $489.01万 | $2,111.13万 | -3.91% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Render _以太坊ETH价格
狗币 _加密货币行情
艾达币 _加密货币行情
Aerodrome _数字货币市值
Tezos _以太坊ETH价格
The Sandbox _BTC行情
狗币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Internet _币种排行
Pendle _比特币行情
Polygon _比特币行情
MarsCoin _币种排行
SNXXB _数字货币市值
StraitsX XUSD _加密货币行情
Thena _数字货币市值
Holo _币种排行
Quant _以太坊ETH价格
Sui _以太坊ETH价格
Pepe _加密货币行情
SNXXB _数字货币市值
Avalanche _加密货币行情
PAX Gold _BTC行情
StraitsX XUSD _币种排行
MarsCoin _加密货币行情
Quant _以太坊ETH价格
以太坊 _以太坊ETH价格
Ondo _币种排行
USD1 _数字货币市值
Celestia _数字货币市值
瑞波币 _BTC行情
Official Trump _币种排行
The Sandbox _加密货币行情
莱特币 _比特币
NFPrompt _比特币
Holo _以太坊ETH价格
Gram _加密货币行情
1000CAT _比特币
BEB _以太坊ETH价格
Ethena _数字货币市值