24H 最高$8.90
24H 最低$8.02
今日开盘$8.14
24H 成交量$7.17万
流通市值—
24H 涨跌额($0.38)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BABABBABAB
|
$110.82 | $111.38 | $104.05 | $334.58万 | — | 6.51% |
| 657 |
DOLODolomite
|
$0.02297 | $0.02397 | $0.02289 | $8.32万 | $847.46万 | -0.43% |
| 123 |
ETHFIEther.fi
|
$0.5865 | $0.6219 | $0.5806 | $195.97万 | $5.81亿 | 0.45% |
| 523 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $19.06万 | $3,261.07万 | -0.25% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1788 | $0.1903 | $0.177 | $3,058.14万 | $24.47亿 | -0.28% |
| 14 |
XAUTTether Gold
|
$4102.77 | $4,128.31 | $4,015.33 | $5,406.57万 | $9.98亿 | 1.80% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$139.68 | $146.19 | $135.43 | $1,446.30万 | $4,982.68万 | 3.02% |
| 352 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0389 | $39.25万 | $2,804.03万 | -1.52% |
| 552 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $16.44万 | $1,208.37万 | 1.00% |
| 399 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $32.20万 | $949.16万 | -0.96% |
| 633 |
QTUM量子链
|
$0.751 | $0.773 | $0.741 | $10.37万 | $7,632.38万 | 0.27% |
| 212 |
GIGGLEGiggle Fund
|
$30.15 | $31.10 | $29.65 | $83.26万 | $3,024.16万 | 1.45% |
| 578 |
ASMLBASMLB
|
$1458.94 | $1,533.60 | $1,451.34 | $14.86万 | — | -3.75% |
| 20 |
DOGE狗币
|
$0.07592 | $0.07834 | $0.07456 | $3,624.39万 | $131.88亿 | 1.82% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 544 |
WENBWENB
|
$7.67 | $7.79 | $7.16 | $17.45万 | — | 5.07% |
| 440 |
API3API3
|
$0.2372 | $0.2483 | $0.2356 | $28.02万 | $3,947.91万 | -0.88% |
| 74 |
INITInitia
|
$0.13367 | $0.15265 | $0.1306 | $483.92万 | $2,111.13万 | 0.35% |
相关站点
共 40 个
达世币 _数字货币市值
Official Trump _加密货币行情
Ripple USD _比特币
THORChain _BTC行情
波场 _加密货币行情
Virtuals _以太坊ETH价格
BFUSD _比特币
Chainlink _比特币行情
Huma Finance _币种排行
Huma Finance _比特币行情
Ethena _加密货币行情
牛来 _以太坊ETH价格
BEB _以太坊ETH价格
First Digital _数字货币市值
Celo _加密货币行情
比特币
USD1 _比特币
BEB _数字货币市值
Pump.fun _币种排行
Gram _币种排行
Artificial _数字货币市值
Sei _加密货币行情
USD1 _BTC行情
Celo _比特币行情
Zama _数字货币市值
Plasma _数字货币市值
Tether Gold _以太坊ETH价格
大零币 _加密货币行情
Aave _币种排行
SNXXB _以太坊ETH价格
Huma Finance _数字货币市值
莱特币 _币种排行
SNXXB _以太坊ETH价格
以太坊 _加密货币行情
THORChain _比特币行情
BFUSD _以太坊ETH价格
恒星币 _比特币行情
AAPLB _以太坊ETH价格
MarsCoin _币种排行
BEAMX _比特币