24H 最高$232.33
24H 最低$190.67
今日开盘$219.78
24H 成交量$1,203.05万
流通市值—
24H 涨跌额(-$27.46)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BABABBABAB
|
$110.56 | $111.34 | $102.38 | $387.51万 | — | 7.76% |
| 661 |
DOLODolomite
|
$0.02315 | $0.02397 | $0.02298 | $8.11万 | $847.46万 | -1.11% |
| 108 |
ETHFIEther.fi
|
$0.5916 | $0.6219 | $0.5818 | $237.55万 | $5.81亿 | 0.58% |
| 500 |
ARKArk
|
$0.1606 | $0.1678 | $0.1603 | $22.30万 | $3,261.07万 | -0.80% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
ENAEthena
|
$0.1789 | $0.1903 | $0.177 | $3,389.48万 | $24.47亿 | -1.81% |
| 15 |
XAUTTether Gold
|
$4100.94 | $4,128.31 | $4,010.08 | $5,086.44万 | $9.98亿 | 2.16% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.24 | $146.19 | $135.43 | $1,576.95万 | $4,982.68万 | 4.90% |
| 363 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $38.36万 | $2,804.03万 | -1.26% |
| 498 |
ZKPPanther Protocol
|
$0.0403 | $0.0417 | $0.0399 | $22.35万 | $1,208.37万 | 0.00% |
| 375 |
OGOG Fan Token
|
$2.299 | $2.35 | $2.27 | $36.47万 | $949.16万 | -0.56% |
| 629 |
QTUM量子链
|
$0.751 | $0.773 | $0.741 | $10.58万 | $7,632.38万 | -0.40% |
| 211 |
GIGGLEGiggle Fund
|
$30.27 | $30.91 | $29.45 | $82.21万 | $3,024.16万 | 0.90% |
| 566 |
ASMLBASMLB
|
$1463.51 | $1,577.50 | $1,451.34 | $16.03万 | — | -5.42% |
| 19 |
DOGE狗币
|
$0.07633 | $0.07834 | $0.0744 | $3,850.40万 | $131.88亿 | 1.86% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 671 |
WENBWENB
|
$7.49 | $7.64 | $7.20 | $6.95万 | — | 3.31% |
| 406 |
API3API3
|
$0.2371 | $0.2483 | $0.2359 | $32.14万 | $3,947.91万 | -2.15% |
| 88 |
INITInitia
|
$0.13654 | $0.14899 | $0.12716 | $368.78万 | $2,111.13万 | 6.85% |
相关站点
共 40 个
Bubblemaps _BTC行情
Stacks _币种排行
Thena _比特币
Plasma _数字货币市值
Ethena _币种排行
Plasma _比特币行情
Chainlink _比特币
TQQQB _数字货币市值
狗币 _加密货币行情
Sei _比特币行情
Avalanche _加密货币行情
Plasma _数字货币市值
Polkadot _以太坊ETH价格
Ondo _比特币行情
Aave _币种排行
Ondo _比特币行情
Ondo _币种排行
比特币 _比特币行情
TQQQB _比特币行情
RWUSD _加密货币行情
Ethena _比特币行情
Official Trump _加密货币行情
Chainlink _比特币
Haedal _BTC行情
Official Trump _币种排行
TQQQB _以太坊ETH价格
BABAB _比特币行情
SNXXB _比特币行情
Raydium _比特币
StraitsX XUSD _BTC行情
PAX Gold _数字货币市值
USD1 _比特币行情
Quant _币种排行
Pendle _比特币行情
Render _以太坊ETH价格
Render _比特币
Worldcoin _币种排行
Filecoin _加密货币行情
Ripple USD _加密货币行情
TQQQB _币种排行