24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.131
24H 成交量$51.56万
流通市值$1,381.50万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BABABBABAB
|
$110.8 | $111.02 | $102.20 | $392.01万 | — | 8.20% |
| 660 |
DOLODolomite
|
$0.02338 | $0.02397 | $0.02298 | $8.05万 | $847.46万 | 0.17% |
| 107 |
ETHFIEther.fi
|
$0.5967 | $0.6219 | $0.5818 | $240.59万 | $5.81亿 | 1.81% |
| 513 |
ARKArk
|
$0.1623 | $0.1678 | $0.1608 | $21.01万 | $3,261.07万 | 0.62% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
ENAEthena
|
$0.181 | $0.1903 | $0.177 | $3,451.58万 | $24.47亿 | -1.09% |
| 15 |
XAUTTether Gold
|
$4109.93 | $4,128.31 | $4,005.06 | $4,831.09万 | $9.98亿 | 2.39% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.25 | $146.19 | $135.43 | $1,602.19万 | $4,982.68万 | 5.90% |
| 358 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.88万 | $2,804.03万 | -0.76% |
| 496 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $22.70万 | $1,208.37万 | 0.99% |
| 380 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $35.67万 | $949.16万 | 0.09% |
| 635 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.23万 | $7,632.38万 | 0.93% |
| 212 |
GIGGLEGiggle Fund
|
$30.39 | $30.91 | $29.45 | $81.09万 | $3,024.16万 | 1.74% |
| 565 |
ASMLBASMLB
|
$1462.3 | $1,577.50 | $1,451.34 | $16.27万 | — | -6.03% |
| 18 |
DOGE狗币
|
$0.07663 | $0.07834 | $0.0744 | $3,947.70万 | $131.88亿 | 2.43% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.44% |
| 440 |
API3API3
|
$0.2404 | $0.2483 | $0.2359 | $28.64万 | $3,947.91万 | -0.08% |
| 90 |
INITInitia
|
$0.13632 | $0.14899 | $0.12648 | $368.16万 | $2,111.13万 | 7.41% |
相关站点
共 40 个
USDC _比特币行情
Render _比特币
Aptos _比特币行情
BEAMX _比特币行情
恒星币 _比特币
First Digital _数字货币市值
Hedera _数字货币市值
Zama _比特币行情
TONToken _数字货币市值
Solana _币种排行
BFUSD _币种排行
Raydium _币种排行
AMDB _币种排行
Mubarak _BTC行情
Tether Gold _BTC行情
USD1 _比特币
Mubarak _数字货币市值
牛来 _币种排行
Quant _比特币行情
Tether Gold _数字货币市值
PancakeSwap _数字货币市值
Near Protocol _币种排行
TONToken _比特币
Uniswap _比特币
BEB _BTC行情
MarsCoin _币种排行
币安币 _以太坊ETH价格
United Stables _以太坊ETH价格
莱特币 _以太坊ETH价格
Sui _比特币行情
KORUB _BTC行情
AAPLB _币种排行
Pepe _以太坊ETH价格
United Stables _以太坊ETH价格
Stacks _比特币
Bittensor _以太坊ETH价格
Tether Gold _比特币
Arbitrum _比特币
PAX Gold _以太坊ETH价格
Pendle _数字货币市值