24H 最高$0.04187
24H 最低$0.03712
今日开盘$0.0418
24H 成交量$7.74万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BABABBABAB
|
$105.05 | $111.95 | $104.91 | $285.63万 | — | -1.97% |
| 663 |
DOLODolomite
|
$0.02163 | $0.02387 | $0.02148 | $8.37万 | $847.46万 | -9.19% |
| 87 |
ETHFIEther.fi
|
$0.5223 | $0.6102 | $0.5169 | $352.77万 | $5.81亿 | -13.46% |
| 524 |
ARKArk
|
$0.1532 | $0.1672 | $0.1525 | $21.31万 | $3,261.07万 | -8.37% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1618 | $0.1874 | $0.16 | $3,059.43万 | $24.47亿 | -12.49% |
| 13 |
XAUTTether Gold
|
$4066.98 | $4,128.31 | $4,029.08 | $7,384.05万 | $9.98亿 | 0.83% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$124.88 | $145.99 | $124.14 | $1,763.73万 | $4,982.68万 | -12.76% |
| 416 |
LUNATerra
|
$0.0362 | $0.0398 | $0.035 | $33.87万 | $2,804.03万 | -8.12% |
| 495 |
ZKPPanther Protocol
|
$0.0371 | $0.041 | $0.0367 | $23.91万 | $1,208.37万 | -9.29% |
| 367 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $39.73万 | $949.16万 | -8.95% |
| 402 |
QTUM量子链
|
$0.701 | $0.92 | $0.697 | $35.84万 | $7,632.38万 | -8.61% |
| 197 |
GIGGLEGiggle Fund
|
$27.57 | $31.10 | $27.19 | $100.00万 | $3,024.16万 | -9.16% |
| 559 |
ASMLBASMLB
|
$1368.43 | $1,515.33 | $1,361.45 | $18.42万 | — | -8.39% |
| 18 |
DOGE狗币
|
$0.07156 | $0.07787 | $0.07117 | $4,673.43万 | $131.88亿 | -7.46% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 529 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $20.88万 | — | 2.39% |
| 469 |
API3API3
|
$0.221 | $0.2471 | $0.2194 | $26.70万 | $3,947.91万 | -10.49% |
| 75 |
INITInitia
|
$0.13484 | $0.15265 | $0.1306 | $492.12万 | $2,111.13万 | -4.34% |
相关站点
共 40 个
Pendle _数字货币市值
SOXSB _以太坊ETH价格
Plasma _以太坊ETH价格
Holo _比特币行情
BEB _以太坊ETH价格
Ripple USD _比特币行情
Worldcoin _币种排行
Plasma _比特币
Tether Gold _BTC行情
United Stables _比特币行情
StraitsX XUSD _比特币行情
Aave _加密货币行情
Ether.fi _币种排行
Near Protocol _BTC行情
狗币 _以太坊ETH价格
Sui _数字货币市值
Polygon _比特币
Starknet _比特币行情
Sei _币种排行
First Digital _币种排行
Zama _比特币
Hedera _BTC行情
Sei _以太坊ETH价格
Filecoin _以太坊ETH价格
Zama _币种排行
Bubblemaps _比特币行情
BEB _比特币
Chainlink _数字货币市值
BFUSD _数字货币市值
Near Protocol _加密货币行情
RWUSD _BTC行情
United Stables _加密货币行情
大零币 _比特币
Aptos _币种排行
United Stables _比特币行情
1000CAT _以太坊ETH价格
1000CAT _比特币行情
USDC _数字货币市值
Filecoin _币种排行
Quant _BTC行情