24H 最高$99.80
24H 最低$90.86
今日开盘$96.41
24H 成交量$61.08万
流通市值—
24H 涨跌额(-$1.85)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BABABBABAB
|
$103.24 | $106.76 | $102.50 | $196.92万 | — | -2.33% |
| 595 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.03万 | $747.27万 | 0.68% |
| 67 |
ETHFIEther.fi
|
$0.6312 | $0.6448 | $0.616 | $542.01万 | $6.09亿 | 0.49% |
| 465 |
ARKArk
|
$0.154 | $0.1584 | $0.15 | $25.94万 | $3,078.09万 | 1.12% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
ENAEthena
|
$0.151 | $0.1587 | $0.1467 | $3,098.24万 | $20.06亿 | -1.31% |
| 22 |
XAUTTether Gold
|
$4027.16 | $4,125.00 | $4,005.52 | $2,478.99万 | $9.89亿 | -2.25% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.63 | $126.95 | $118.65 | $962.11万 | $4,982.68万 | -3.84% |
| 519 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.39万 | $2,563.01万 | -0.27% |
| 483 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.82万 | $996.72万 | -4.26% |
| 481 |
OGOG Fan Token
|
$2.11 | $2.13 | $2.06 | $23.99万 | $851.21万 | 0.86% |
| 674 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.03万 | $6,845.13万 | -0.72% |
| 219 |
GIGGLEGiggle Fund
|
$28.12 | $29.15 | $27.67 | $81.14万 | $2,791.85万 | -1.85% |
| 572 |
ASMLBASMLB
|
$1517.33 | $1,545.53 | $1,488.79 | $15.77万 | — | 0.30% |
| 18 |
DOGE狗币
|
$0.06796 | $0.07036 | $0.06659 | $3,402.92万 | $115.31亿 | -2.86% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 437 |
API3API3
|
$0.2235 | $0.2359 | $0.2218 | $28.85万 | $3,715.77万 | -4.93% |
| 16 |
INITInitia
|
$0.27465 | $0.33193 | $0.16503 | $3,497.30万 | $3,974.84万 | 41.57% |
相关站点
共 40 个
艾达币 _数字货币市值
Render _BTC行情
Plasma _比特币
PAX Gold _比特币
AMDB _加密货币行情
Ether.fi _加密货币行情
StraitsX USD _BTC行情
Binance _比特币行情
BENQI _BTC行情
币安币 _以太坊ETH价格
Injective _比特币行情
CyberConnect _加密货币行情
Bubblemaps _比特币行情
比特币 _以太坊ETH价格
Injective _BTC行情
OFFICIAL TRUMP _比特币行情
恒星币 _数字货币市值
EUR _币种排行
SNXXB _比特币
Worldcoin _数字货币市值
LayerZero _比特币行情
BEB _加密货币行情
OFFICIAL TRUMP _BTC行情
艾达币 _BTC行情
RWUSD _以太坊ETH价格
Hyperliquid _BTC行情
Wrapped _比特币
SOXSB _比特币行情
Particle _币种排行
Particle _比特币
Initia _BTC行情
Ethena USDe _BTC行情
NFPrompt _以太坊ETH价格
比特币 _数字货币市值
Arbitrum _比特币行情
Polygon _BTC行情
OFFICIAL TRUMP _数字货币市值
Aster _比特币行情
Midnight _BTC行情
Polkadot _比特币行情