24H 最高$0.01997
24H 最低$0.0191
今日开盘$0.01939
24H 成交量$21.99万
流通市值$153.92万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BABABBABAB
|
$103.24 | $106.76 | $102.50 | $196.92万 | — | -2.33% |
| 595 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.03万 | $747.27万 | 0.68% |
| 67 |
ETHFIEther.fi
|
$0.6312 | $0.6448 | $0.616 | $542.01万 | $6.09亿 | 0.49% |
| 465 |
ARKArk
|
$0.154 | $0.1584 | $0.15 | $25.94万 | $3,078.09万 | 1.12% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
ENAEthena
|
$0.151 | $0.1587 | $0.1467 | $3,098.24万 | $20.06亿 | -1.31% |
| 22 |
XAUTTether Gold
|
$4027.16 | $4,125.00 | $4,005.52 | $2,478.99万 | $9.89亿 | -2.25% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.63 | $126.95 | $118.65 | $962.11万 | $4,982.68万 | -3.84% |
| 519 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.39万 | $2,563.01万 | -0.27% |
| 483 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.82万 | $996.72万 | -4.26% |
| 481 |
OGOG Fan Token
|
$2.11 | $2.13 | $2.06 | $23.99万 | $851.21万 | 0.86% |
| 674 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.03万 | $6,845.13万 | -0.72% |
| 219 |
GIGGLEGiggle Fund
|
$28.12 | $29.15 | $27.67 | $81.14万 | $2,791.85万 | -1.85% |
| 572 |
ASMLBASMLB
|
$1517.33 | $1,545.53 | $1,488.79 | $15.77万 | — | 0.30% |
| 18 |
DOGE狗币
|
$0.06796 | $0.07036 | $0.06659 | $3,402.92万 | $115.31亿 | -2.86% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 437 |
API3API3
|
$0.2235 | $0.2359 | $0.2218 | $28.85万 | $3,715.77万 | -4.93% |
| 16 |
INITInitia
|
$0.27465 | $0.33193 | $0.16503 | $3,497.30万 | $3,974.84万 | 41.57% |
相关站点
共 40 个
NBISB _加密货币行情
Sophon _数字货币市值
Arbitrum _以太坊ETH价格
Ether.fi _以太坊ETH价格
QQQB _币种排行
Solana _比特币
BEB _以太坊ETH价格
Particle _数字货币市值
比特币 _以太坊ETH价格
Act I : The _比特币行情
Ondo _数字货币市值
Polygon _比特币
Aster _币种排行
Bubblemaps _比特币
比特币 _BTC行情
Particle _数字货币市值
Sui _数字货币市值
Hedera _加密货币行情
AMDB _以太坊ETH价格
Prometeus _以太坊ETH价格
Gram _以太坊ETH价格
Ondo _加密货币行情
Bubblemaps _BTC行情
ONEchain _BTC行情
币安币 _比特币
莱特币 _比特币
THORChain _以太坊ETH价格
比特币
Holo _比特币
Aave _比特币行情
牛来 _以太坊ETH价格
United Stables _比特币
Ether.fi _币种排行
United Stables _以太坊ETH价格
Ripple USD _数字货币市值
RWUSD _比特币
QQQB _以太坊ETH价格
Ripple USD _币种排行
Ondo _BTC行情
以太坊 _BTC行情