24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BABABBABAB
|
$111.27 | $111.34 | $102.70 | $388.83万 | — | 8.30% |
| 661 |
DOLODolomite
|
$0.02326 | $0.02397 | $0.02298 | $8.05万 | $847.46万 | -0.81% |
| 114 |
ETHFIEther.fi
|
$0.6035 | $0.6219 | $0.5818 | $224.20万 | $5.81亿 | 2.58% |
| 502 |
ARKArk
|
$0.1618 | $0.1678 | $0.1597 | $21.42万 | $3,261.07万 | 0.19% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1817 | $0.1903 | $0.177 | $3,280.48万 | $24.47亿 | 0.00% |
| 15 |
XAUTTether Gold
|
$4105.88 | $4,128.31 | $4,015.33 | $5,244.37万 | $9.98亿 | 1.96% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$143.94 | $146.19 | $135.43 | $1,482.62万 | $4,982.68万 | 4.74% |
| 364 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.31万 | $2,804.03万 | -1.26% |
| 530 |
ZKPPanther Protocol
|
$0.0409 | $0.0417 | $0.0399 | $19.37万 | $1,208.37万 | 1.74% |
| 410 |
OGOG Fan Token
|
$2.315 | $2.35 | $2.27 | $31.84万 | $949.16万 | -0.56% |
| 625 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.87万 | $7,632.38万 | 0.00% |
| 218 |
GIGGLEGiggle Fund
|
$30.77 | $30.91 | $29.45 | $78.90万 | $3,024.16万 | 2.94% |
| 566 |
ASMLBASMLB
|
$1482.62 | $1,570.46 | $1,451.34 | $15.84万 | — | -5.51% |
| 20 |
DOGE狗币
|
$0.07705 | $0.07834 | $0.0744 | $3,725.09万 | $131.88亿 | 2.31% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.22万 | — | 3.73% |
| 411 |
API3API3
|
$0.2402 | $0.2483 | $0.2359 | $31.79万 | $3,947.91万 | -0.95% |
| 87 |
INITInitia
|
$0.13956 | $0.14899 | $0.12737 | $384.25万 | $2,111.13万 | 9.41% |
相关站点
共 40 个
Bittensor _币种排行
Ripple USD _比特币
Initia _数字货币市值
USD1 _加密货币行情
EUR _币种排行
恒星币 _比特币行情
First Digital _数字货币市值
艾达币 _加密货币行情
Tether Gold _加密货币行情
Render _比特币
Uniswap _以太坊ETH价格
Polygon _比特币行情
United Stables _比特币行情
莱特币 _BTC行情
比特现金 _以太坊ETH价格
恒星币 _数字货币市值
AMDB _BTC行情
Aptos _比特币行情
Pendle _币种排行
Bittensor _比特币
Bittensor _币种排行
大零币 _数字货币市值
Sui _数字货币市值
PAX Gold _BTC行情
AAPLB _BTC行情
Solana _以太坊ETH价格
Celestia _BTC行情
NFPrompt _比特币
1000CAT _币种排行
SOXSB _以太坊ETH价格
比特币 _数字货币市值
Worldcoin _比特币
Avalanche _比特币行情
牛来 _BTC行情
USDC _数字货币市值
艾达币 _以太坊ETH价格
比特现金 _比特币行情
BABAB _数字货币市值
Official Trump _比特币行情
Holo _比特币