24H 最高$1.45
24H 最低$1.35
今日开盘$1.39
24H 成交量$93.90万
流通市值$6,577.83万
24H 涨跌额(-$0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BABABBABAB
|
$107.89 | $111.95 | $104.98 | $333.42万 | — | 2.15% |
| 662 |
DOLODolomite
|
$0.02279 | $0.02397 | $0.02278 | $8.25万 | $847.46万 | -1.43% |
| 112 |
ETHFIEther.fi
|
$0.5761 | $0.6219 | $0.5719 | $211.67万 | $5.81亿 | -2.78% |
| 521 |
ARKArk
|
$0.1608 | $0.1678 | $0.1597 | $19.20万 | $3,261.07万 | -1.47% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1767 | $0.1903 | $0.1764 | $2,972.83万 | $24.47亿 | -1.89% |
| 14 |
XAUTTether Gold
|
$4101.15 | $4,128.31 | $4,015.33 | $5,857.37万 | $9.98亿 | 1.63% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$137.12 | $146.19 | $137.07 | $1,496.17万 | $4,982.68万 | -0.74% |
| 365 |
LUNATerra
|
$0.0386 | $0.0406 | $0.0386 | $37.70万 | $2,804.03万 | -2.28% |
| 569 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0399 | $15.61万 | $1,208.37万 | -1.23% |
| 420 |
OGOG Fan Token
|
$2.265 | $2.35 | $2.26 | $30.20万 | $949.16万 | -1.65% |
| 405 |
QTUM量子链
|
$0.73 | $0.92 | $0.728 | $32.27万 | $7,632.38万 | -2.28% |
| 214 |
GIGGLEGiggle Fund
|
$29.7 | $31.10 | $29.68 | $82.87万 | $3,024.16万 | -0.57% |
| 581 |
ASMLBASMLB
|
$1429.57 | $1,533.60 | $1,428.12 | $14.73万 | — | -6.14% |
| 20 |
DOGE狗币
|
$0.07509 | $0.07834 | $0.07507 | $3,696.66万 | $131.88亿 | -0.46% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 496 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $21.26万 | — | 3.23% |
| 451 |
API3API3
|
$0.2349 | $0.2483 | $0.2348 | $26.35万 | $3,947.91万 | -1.51% |
| 73 |
INITInitia
|
$0.1379 | $0.15265 | $0.1306 | $489.20万 | $2,111.13万 | -0.48% |
相关站点
共 40 个
Worldcoin _加密货币行情
Initia _BTC行情
RWUSD _以太坊ETH价格
比特现金 _币种排行
比特币 _BTC行情
Huma Finance _以太坊ETH价格
Worldcoin _加密货币行情
QQQB _比特币行情
SNXXB _币种排行
Quant _加密货币行情
PAX Gold _数字货币市值
大零币 _BTC行情
BEAMX _比特币
TONToken _加密货币行情
QQQB _比特币行情
Huma Finance _以太坊ETH价格
Aerodrome _比特币
Chainlink _比特币
Ondo _比特币
BEAMX _以太坊ETH价格
Worldcoin _币种排行
Avalanche _比特币行情
THORChain _加密货币行情
USD1 _数字货币市值
Plasma _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aptos _比特币行情
大零币 _以太坊ETH价格
Render _以太坊ETH价格
Space and Time _数字货币市值
Celestia _加密货币行情
Aerodrome _数字货币市值
USDC _币种排行
Bittensor _比特币行情
StraitsX XUSD _数字货币市值
牛来 _加密货币行情
Aptos _比特币行情
SNXXB _比特币
RWUSD _加密货币行情
Chainlink _币种排行