24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0791
24H 成交量$63.13万
流通市值$4,809.95万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BABABBABAB
|
$110.81 | $111.34 | $102.38 | $387.48万 | — | 8.08% |
| 661 |
DOLODolomite
|
$0.02312 | $0.02397 | $0.02298 | $8.10万 | $847.46万 | -1.41% |
| 109 |
ETHFIEther.fi
|
$0.5949 | $0.6219 | $0.5818 | $233.85万 | $5.81亿 | 1.11% |
| 500 |
ARKArk
|
$0.1606 | $0.1678 | $0.1603 | $22.29万 | $3,261.07万 | -0.93% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
ENAEthena
|
$0.1802 | $0.1903 | $0.177 | $3,363.33万 | $24.47亿 | -0.77% |
| 15 |
XAUTTether Gold
|
$4106.87 | $4,128.31 | $4,010.08 | $5,196.93万 | $9.98亿 | 2.29% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.93 | $146.19 | $135.43 | $1,575.75万 | $4,982.68万 | 4.73% |
| 363 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $38.33万 | $2,804.03万 | -1.01% |
| 499 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.35万 | $1,208.37万 | 0.25% |
| 378 |
OGOG Fan Token
|
$2.296 | $2.35 | $2.27 | $36.37万 | $949.16万 | -0.74% |
| 628 |
QTUM量子链
|
$0.753 | $0.773 | $0.741 | $10.58万 | $7,632.38万 | -0.13% |
| 211 |
GIGGLEGiggle Fund
|
$30.52 | $30.91 | $29.45 | $82.71万 | $3,024.16万 | 1.77% |
| 567 |
ASMLBASMLB
|
$1467.29 | $1,577.50 | $1,451.34 | $16.03万 | — | -5.17% |
| 19 |
DOGE狗币
|
$0.07648 | $0.07834 | $0.0744 | $3,843.68万 | $131.88亿 | 1.92% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.12万 | — | 3.45% |
| 407 |
API3API3
|
$0.2373 | $0.2483 | $0.2359 | $32.33万 | $3,947.91万 | -2.02% |
| 88 |
INITInitia
|
$0.13601 | $0.14899 | $0.12716 | $369.14万 | $2,111.13万 | 6.22% |
相关站点
共 40 个
AMDB _BTC行情
Tether Gold _币种排行
Injective _加密货币行情
AAPLB _币种排行
Raydium _币种排行
波场 _比特币
Polygon _比特币行情
Hedera _加密货币行情
Holo _比特币
比特币 _数字货币市值
LayerZero _币种排行
First Digital _数字货币市值
StraitsX XUSD _币种排行
Sui _币种排行
Hyperliquid _加密货币行情
QQQB _BTC行情
波场 _比特币行情
Pudgy Penguins _以太坊ETH价格
Haedal _数字货币市值
Tether Gold _以太坊ETH价格
AMDB _加密货币行情
TONToken _加密货币行情
Aptos _以太坊ETH价格
QQQB _比特币
Polygon _币种排行
THORChain _比特币行情
Artificial _BTC行情
恒星币 _以太坊ETH价格
Stacks _加密货币行情
RWUSD _比特币行情
BEB _BTC行情
PancakeSwap _加密货币行情
币安币 _币种排行
StraitsX XUSD _比特币
莱特币 _数字货币市值
Uniswap _BTC行情
Worldcoin _加密货币行情
KORUB _比特币行情
Near Protocol _加密货币行情
Ripple USD _币种排行