24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0523
24H 成交量$17.47万
流通市值$2,138.99万
24H 涨跌额(-$0.01)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BABABBABAB
|
$106.89 | $111.95 | $104.91 | $258.11万 | — | -0.17% |
| 661 |
DOLODolomite
|
$0.02177 | $0.02368 | $0.02148 | $9.18万 | $847.46万 | -7.52% |
| 84 |
ETHFIEther.fi
|
$0.5213 | $0.6098 | $0.5111 | $401.69万 | $5.81亿 | -13.00% |
| 538 |
ARKArk
|
$0.1555 | $0.1651 | $0.1525 | $21.02万 | $3,261.07万 | -5.76% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.16 | $3,268.88万 | $24.47亿 | -11.74% |
| 12 |
XAUTTether Gold
|
$4105.85 | $4,128.31 | $4,040.82 | $8,006.92万 | $9.98亿 | 1.40% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$127.48 | $145.99 | $124.14 | $1,841.57万 | $4,982.68万 | -11.42% |
| 408 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $35.45万 | $2,804.03万 | -6.82% |
| 435 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $32.25万 | $1,208.37万 | -9.31% |
| 357 |
OGOG Fan Token
|
$2.107 | $2.33 | $2.09 | $43.19万 | $949.16万 | -8.79% |
| 407 |
QTUM量子链
|
$0.713 | $0.92 | $0.697 | $35.64万 | $7,632.38万 | -6.18% |
| 189 |
GIGGLEGiggle Fund
|
$28.17 | $31.10 | $27.19 | $109.76万 | $3,024.16万 | -7.28% |
| 578 |
ASMLBASMLB
|
$1386.06 | $1,511.05 | $1,361.45 | $17.61万 | — | -8.02% |
| 18 |
DOGE狗币
|
$0.07178 | $0.07775 | $0.07117 | $4,881.88万 | $131.88亿 | -7.09% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 533 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.66万 | — | 1.06% |
| 477 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.74万 | $3,947.91万 | -7.84% |
| 80 |
INITInitia
|
$0.13651 | $0.15265 | $0.1306 | $462.99万 | $2,111.13万 | -4.06% |
相关站点
共 40 个
大零币 _BTC行情
瑞波币 _币种排行
Plasma _数字货币市值
莱特币 _加密货币行情
Internet _比特币
Ethena _数字货币市值
Avalanche _BTC行情
Render _数字货币市值
Render _以太坊ETH价格
Polkadot _BTC行情
Avalanche _币种排行
TQQQB _比特币
FOGO _以太坊ETH价格
BEB _以太坊ETH价格
Plasma _数字货币市值
Plasma _数字货币市值
Worldcoin _以太坊ETH价格
瑞波币 _数字货币市值
Near Protocol _加密货币行情
币安币 _BTC行情
Ripple USD _BTC行情
BEB _以太坊ETH价格
Uniswap _加密货币行情
First Digital _比特币
BFUSD _以太坊ETH价格
艾达币 _BTC行情
Injective _BTC行情
StraitsX XUSD _以太坊ETH价格
以太坊 _比特币行情
牛来 _比特币
Holo _币种排行
Thena _币种排行
艾达币 _比特币行情
Ethena _加密货币行情
Celestia _数字货币市值
USDC _以太坊ETH价格
PancakeSwap _加密货币行情
Raydium _币种排行
LayerZero _币种排行
大零币 _比特币行情