24H 最高$7.49
24H 最低$7.08
今日开盘$7.15
24H 成交量$215.51万
流通市值$11.40亿
24H 涨跌额($0.30)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BABABBABAB
|
$110.77 | $111.38 | $103.64 | $373.78万 | — | 6.75% |
| 662 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $7.80万 | $847.46万 | -0.17% |
| 115 |
ETHFIEther.fi
|
$0.5992 | $0.6219 | $0.5818 | $213.04万 | $5.81亿 | 1.59% |
| 518 |
ARKArk
|
$0.1625 | $0.1678 | $0.1597 | $20.04万 | $3,261.07万 | -0.55% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.181 | $0.1903 | $0.177 | $3,241.01万 | $24.47亿 | -1.20% |
| 16 |
XAUTTether Gold
|
$4104.75 | $4,128.31 | $4,015.33 | $4,994.63万 | $9.98亿 | 1.66% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.44 | $146.19 | $135.43 | $1,517.68万 | $4,982.68万 | 3.70% |
| 353 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.59万 | $2,804.03万 | -1.51% |
| 530 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $18.96万 | $1,208.37万 | 1.24% |
| 411 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.27 | $31.33万 | $949.16万 | -0.69% |
| 621 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $11.01万 | $7,632.38万 | 0.40% |
| 214 |
GIGGLEGiggle Fund
|
$30.55 | $31.10 | $29.45 | $80.93万 | $3,024.16万 | 2.93% |
| 571 |
ASMLBASMLB
|
$1476.08 | $1,561.94 | $1,451.34 | $15.29万 | — | -5.14% |
| 20 |
DOGE狗币
|
$0.07705 | $0.07834 | $0.0744 | $3,596.28万 | $131.88亿 | 2.56% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 661 |
WENBWENB
|
$7.57 | $7.64 | $7.20 | $7.99万 | — | 4.85% |
| 419 |
API3API3
|
$0.2388 | $0.2483 | $0.2359 | $30.42万 | $3,947.91万 | -0.42% |
| 80 |
INITInitia
|
$0.15022 | $0.15034 | $0.13127 | $416.73万 | $2,111.13万 | 13.31% |
相关站点
共 40 个
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
BEAMX _以太坊ETH价格
狗币 _BTC行情
First Digital _币种排行
EUR _币种排行
Celo _数字货币市值
Uniswap _加密货币行情
1000CAT _比特币
Solana _BTC行情
World Liberty _数字货币市值
Pendle _比特币
Internet _BTC行情
Ethena _加密货币行情
Stacks _币种排行
Official Trump _BTC行情
Uniswap _以太坊ETH价格
TQQQB _比特币
Hedera _BTC行情
波场 _BTC行情
Avalanche _BTC行情
Worldcoin _比特币
Avalanche _数字货币市值
Sei _币种排行
Ondo _币种排行
NFPrompt _BTC行情
MarsCoin _BTC行情
USD1 _BTC行情
LayerZero _数字货币市值
Official Trump _以太坊ETH价格
Internet _比特币
United Stables _以太坊ETH价格
Aave _币种排行
瑞波币 _BTC行情
QQQB _BTC行情
Stacks _数字货币市值
Starknet _BTC行情
TQQQB _以太坊ETH价格
Raydium _以太坊ETH价格
Gram _数字货币市值