24H 最高$114.43
24H 最低$110.83
今日开盘$112.21
24H 成交量$21.77万
流通市值$2.91亿
24H 涨跌额($1.25)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BABABBABAB
|
$106.61 | $111.95 | $104.91 | $257.98万 | — | -0.38% |
| 661 |
DOLODolomite
|
$0.02176 | $0.02368 | $0.02148 | $9.02万 | $787.75万 | -6.85% |
| 84 |
ETHFIEther.fi
|
$0.5219 | $0.6061 | $0.5111 | $396.61万 | $5.04亿 | -13.44% |
| 546 |
ARKArk
|
$0.1548 | $0.1643 | $0.1525 | $20.68万 | $3,112.43万 | -4.56% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 21 |
ENAEthena
|
$0.1608 | $0.1854 | $0.1598 | $3,243.74万 | $21.82亿 | -12.28% |
| 13 |
XAUTTether Gold
|
$4092.4 | $4,128.31 | $4,040.82 | $7,994.99万 | $10.10亿 | 0.96% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.95 | $145.99 | $124.14 | $1,818.14万 | $4,982.68万 | -11.61% |
| 417 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $34.89万 | $2,631.52万 | -5.85% |
| 422 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0363 | $34.07万 | $1,087.27万 | -10.12% |
| 351 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.57万 | $870.27万 | -8.10% |
| 410 |
QTUM量子链
|
$0.714 | $0.92 | $0.697 | $35.59万 | $7,156.53万 | -5.56% |
| 186 |
GIGGLEGiggle Fund
|
$27.97 | $31.10 | $27.19 | $112.39万 | $2,804.69万 | -6.95% |
| 578 |
ASMLBASMLB
|
$1389.29 | $1,509.13 | $1,361.45 | $17.53万 | — | -7.66% |
| 18 |
DOGE狗币
|
$0.07156 | $0.07775 | $0.07117 | $4,803.67万 | $123.11亿 | -6.67% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 529 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $21.78万 | — | 2.13% |
| 482 |
API3API3
|
$0.2232 | $0.2438 | $0.2194 | $26.58万 | $3,674.35万 | -7.12% |
| 80 |
INITInitia
|
$0.1356 | $0.15265 | $0.1306 | $460.10万 | $2,041.54万 | -5.70% |
相关站点
共 40 个
LayerZero _加密货币行情
Aptos _以太坊ETH价格
Ethena _以太坊ETH价格
SNXXB _加密货币行情
Pudgy Penguins _比特币
波场 _BTC行情
QQQB _BTC行情
Solana _BTC行情
Uniswap _以太坊ETH价格
比特币 _数字货币市值
莱特币 _加密货币行情
Artificial _数字货币市值
Quant _以太坊ETH价格
瑞波币 _比特币行情
Ethena _加密货币行情
USD1 _BTC行情
USDC _BTC行情
FOGO _以太坊ETH价格
Artificial _币种排行
Avalanche _比特币行情
瑞波币 _加密货币行情
牛来 _比特币行情
Pump.fun _币种排行
Ether.fi _币种排行
SNXXB _比特币行情
Stacks _比特币
Ondo _BTC行情
QQQB _比特币
EUR _BTC行情
Worldcoin _以太坊ETH价格
莱特币 _BTC行情
Polygon _数字货币市值
First Digital _加密货币行情
TONToken _加密货币行情
Gram _数字货币市值
KORUB _BTC行情
FOGO _加密货币行情
Polkadot _比特币
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情