24H 最高$0.02108
24H 最低$0.01946
今日开盘$0.02085
24H 成交量$42.30万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BABABBABAB
|
$106.47 | $111.95 | $104.98 | $313.19万 | — | -0.29% |
| 658 |
DOLODolomite
|
$0.02224 | $0.02397 | $0.02223 | $8.52万 | $847.46万 | -6.67% |
| 113 |
ETHFIEther.fi
|
$0.5581 | $0.6219 | $0.5568 | $216.89万 | $5.81亿 | -9.94% |
| 516 |
ARKArk
|
$0.1569 | $0.1678 | $0.1566 | $19.92万 | $3,261.07万 | -6.33% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1703 | $0.1903 | $0.1698 | $2,785.22万 | $24.47亿 | -10.23% |
| 13 |
XAUTTether Gold
|
$4103.42 | $4,128.31 | $4,015.33 | $6,363.17万 | $9.98亿 | 1.95% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$131.96 | $146.19 | $131.52 | $1,516.26万 | $4,982.68万 | -8.63% |
| 357 |
LUNATerra
|
$0.0378 | $0.0406 | $0.0378 | $39.32万 | $2,804.03万 | -6.67% |
| 586 |
ZKPPanther Protocol
|
$0.0392 | $0.0417 | $0.0392 | $14.76万 | $1,208.37万 | -5.31% |
| 434 |
OGOG Fan Token
|
$2.215 | $2.34 | $2.21 | $28.46万 | $949.16万 | -5.30% |
| 391 |
QTUM量子链
|
$0.712 | $0.92 | $0.712 | $34.52万 | $7,632.38万 | -7.65% |
| 214 |
GIGGLEGiggle Fund
|
$29.06 | $31.10 | $28.98 | $80.47万 | $3,024.16万 | -5.62% |
| 581 |
ASMLBASMLB
|
$1405.97 | $1,527.81 | $1,400.14 | $15.07万 | — | -7.65% |
| 19 |
DOGE狗币
|
$0.07306 | $0.07834 | $0.07296 | $3,953.90万 | $131.88亿 | -6.44% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 600 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 502 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $20.90万 | — | 1.59% |
| 455 |
API3API3
|
$0.2294 | $0.2483 | $0.2292 | $25.74万 | $3,947.91万 | -6.71% |
| 73 |
INITInitia
|
$0.13722 | $0.15265 | $0.1306 | $487.70万 | $2,111.13万 | -0.36% |
相关站点
共 40 个
Sei _比特币
Tether Gold _以太坊ETH价格
SNXXB _比特币行情
达世币 _数字货币市值
Ondo _BTC行情
Solana _以太坊ETH价格
Ripple USD _币种排行
Bittensor _BTC行情
Initia _加密货币行情
以太坊 _币种排行
TONToken _数字货币市值
Worldcoin _BTC行情
比特现金 _BTC行情
USDC _比特币
Plasma _比特币
TONToken _币种排行
以太坊 _比特币
Chainlink _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gram _以太坊ETH价格
NFPrompt _数字货币市值
瑞波币 _比特币行情
Polygon _BTC行情
Aptos _币种排行
Worldcoin _币种排行
Filecoin _币种排行
TQQQB _加密货币行情
LayerZero _以太坊ETH价格
Official Trump _比特币行情
Stacks _以太坊ETH价格
Polygon _比特币
Uniswap _币种排行
StraitsX XUSD _比特币行情
World Liberty _BTC行情
MarsCoin _BTC行情
Thena _以太坊ETH价格
SNXXB _BTC行情
Sei _比特币
比特币
Polygon _比特币行情