24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.0278
24H 成交量$209.62万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BABABBABAB
|
$106.89 | $111.95 | $104.91 | $262.39万 | — | -0.22% |
| 630 |
DOLODolomite
|
$0.02147 | $0.02368 | $0.0212 | $12.56万 | $787.75万 | -8.29% |
| 85 |
ETHFIEther.fi
|
$0.5193 | $0.6061 | $0.5111 | $399.96万 | $5.04亿 | -13.85% |
| 549 |
ARKArk
|
$0.1542 | $0.1643 | $0.1525 | $20.59万 | $3,112.43万 | -5.05% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.1598 | $3,214.71万 | $21.82亿 | -12.93% |
| 13 |
XAUTTether Gold
|
$4088.59 | $4,128.31 | $4,040.82 | $8,003.88万 | $10.10亿 | 0.87% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$127.73 | $145.99 | $124.14 | $1,770.36万 | $4,982.68万 | -12.19% |
| 424 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $34.37万 | $2,631.52万 | -6.60% |
| 434 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.94万 | $1,087.27万 | -9.93% |
| 354 |
OGOG Fan Token
|
$2.113 | $2.33 | $2.09 | $44.49万 | $870.27万 | -8.13% |
| 415 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.46% |
| 185 |
GIGGLEGiggle Fund
|
$27.76 | $31.10 | $27.19 | $115.03万 | $2,804.69万 | -7.90% |
| 579 |
ASMLBASMLB
|
$1384.64 | $1,506.30 | $1,361.45 | $17.65万 | — | -7.88% |
| 18 |
DOGE狗币
|
$0.07137 | $0.07775 | $0.07111 | $4,842.15万 | $123.11亿 | -7.29% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 531 |
WENBWENB
|
$7.7 | $7.97 | $7.16 | $21.83万 | — | 2.26% |
| 482 |
API3API3
|
$0.2221 | $0.2438 | $0.2194 | $26.87万 | $3,674.35万 | -7.54% |
| 80 |
INITInitia
|
$0.12871 | $0.15265 | $0.12822 | $472.95万 | $2,041.54万 | -9.10% |
相关站点
共 40 个
Tezos _比特币行情
PAX Gold _以太坊ETH价格
PAX Gold _数字货币市值
THORChain _数字货币市值
Tether Gold _BTC行情
狗币 _币种排行
Pepe _以太坊ETH价格
Solana _BTC行情
Arbitrum _币种排行
Official Trump _BTC行情
狗币 _BTC行情
Render _比特币
BEAMX _加密货币行情
Ripple USD _比特币行情
Hyperliquid _BTC行情
Solana _加密货币行情
Worldcoin _比特币
BEB _比特币
莱特币 _BTC行情
Starknet _比特币
LayerZero _加密货币行情
艾达币 _比特币
Stacks _比特币
比特现金 _以太坊ETH价格
USD1 _比特币
SNXXB _加密货币行情
Sei _以太坊ETH价格
MarsCoin _比特币
以太坊 _比特币
KORUB _比特币
达世币 _币种排行
Celo _比特币行情
狗币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Artificial _币种排行
PAX Gold _BTC行情
波场 _币种排行
Initia _比特币
StraitsX XUSD _以太坊ETH价格
Uniswap _比特币行情