24H 最高$0.07408
24H 最低$0.06934
今日开盘$0.06958
24H 成交量$696.75万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BABABBABAB
|
$109.65 | $110.68 | $101.65 | $407.64万 | — | 7.56% |
| 658 |
DOLODolomite
|
$0.02325 | $0.02397 | $0.02298 | $8.15万 | $847.46万 | -0.26% |
| 109 |
ETHFIEther.fi
|
$0.5908 | $0.6219 | $0.5784 | $241.22万 | $5.81亿 | 2.09% |
| 527 |
ARKArk
|
$0.1615 | $0.1678 | $0.1608 | $20.21万 | $3,261.07万 | -0.19% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
ENAEthena
|
$0.1792 | $0.1903 | $0.177 | $3,583.17万 | $24.47亿 | 0.17% |
| 15 |
XAUTTether Gold
|
$4095.66 | $4,128.31 | $3,988.15 | $4,666.63万 | $9.98亿 | 2.69% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.37 | $146.19 | $135.06 | $1,677.35万 | $4,982.68万 | 6.07% |
| 364 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.26万 | $2,804.03万 | 0.00% |
| 499 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.61万 | $1,208.37万 | 0.75% |
| 383 |
OGOG Fan Token
|
$2.32 | $2.35 | $2.27 | $35.48万 | $949.16万 | 1.18% |
| 626 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.82万 | $7,632.38万 | 0.40% |
| 211 |
GIGGLEGiggle Fund
|
$30.55 | $30.91 | $29.45 | $82.90万 | $3,024.16万 | 2.69% |
| 567 |
ASMLBASMLB
|
$1454.47 | $1,577.50 | $1,454.47 | $16.29万 | — | -6.20% |
| 18 |
DOGE狗币
|
$0.07646 | $0.07834 | $0.0744 | $3,979.83万 | $131.88亿 | 2.32% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 670 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.82万 | — | 3.58% |
| 435 |
API3API3
|
$0.2388 | $0.2483 | $0.2359 | $29.07万 | $3,947.91万 | -0.29% |
| 89 |
INITInitia
|
$0.13708 | $0.14899 | $0.12627 | $367.43万 | $2,111.13万 | 6.12% |
相关站点
共 40 个
SOXSB _加密货币行情
Plasma _以太坊ETH价格
Aave _比特币行情
Virtuals _BTC行情
Sui _数字货币市值
Initia _币种排行
AMDB _币种排行
Haedal _比特币行情
Aave _数字货币市值
Space and Time _数字货币市值
Arbitrum _币种排行
BEAMX _加密货币行情
Tether Gold _BTC行情
Aster _比特币
Avalanche _数字货币市值
Pump.fun _数字货币市值
United Stables _比特币行情
Pendle _数字货币市值
Polygon _BTC行情
Sui _加密货币行情
Starknet _数字货币市值
Aptos _比特币
Hyperliquid _比特币行情
Ethena _数字货币市值
BEB _比特币行情
Hyperliquid _BTC行情
QQQB _数字货币市值
RWUSD _加密货币行情
Tether Gold _比特币行情
Celo _加密货币行情
BEB _比特币行情
大零币 _比特币行情
Chainlink _以太坊ETH价格
KORUB _以太坊ETH价格
Chainlink _加密货币行情
Initia _以太坊ETH价格
Ethena _比特币行情
RWUSD _币种排行
波场 _比特币行情
Zama _BTC行情