24H 最高$28.59
24H 最低$25.88
今日开盘$25.94
24H 成交量$8.34万
流通市值—
24H 涨跌额($0.46)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BABABBABAB
|
$111.61 | $111.95 | $104.87 | $332.87万 | — | 6.10% |
| 663 |
DOLODolomite
|
$0.02299 | $0.02397 | $0.02289 | $8.04万 | $847.46万 | -0.09% |
| 120 |
ETHFIEther.fi
|
$0.5885 | $0.6219 | $0.5806 | $199.52万 | $5.81亿 | 0.75% |
| 519 |
ARKArk
|
$0.1616 | $0.1678 | $0.1597 | $19.28万 | $3,261.07万 | 0.00% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1785 | $0.1903 | $0.177 | $2,945.88万 | $24.47亿 | 0.56% |
| 14 |
XAUTTether Gold
|
$4107.02 | $4,128.31 | $4,015.33 | $5,743.52万 | $9.98亿 | 1.89% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$139.74 | $146.19 | $135.43 | $1,457.72万 | $4,982.68万 | 2.93% |
| 364 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $37.36万 | $2,804.03万 | -0.51% |
| 547 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $16.55万 | $1,208.37万 | 1.25% |
| 418 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $30.14万 | $949.16万 | -1.26% |
| 409 |
QTUM量子链
|
$0.745 | $0.92 | $0.741 | $31.36万 | $7,632.38万 | 0.27% |
| 214 |
GIGGLEGiggle Fund
|
$29.99 | $31.10 | $29.67 | $80.58万 | $3,024.16万 | 0.98% |
| 577 |
ASMLBASMLB
|
$1445.95 | $1,533.60 | $1,443.96 | $14.74万 | — | -4.34% |
| 20 |
DOGE狗币
|
$0.07594 | $0.07834 | $0.07469 | $3,636.77万 | $131.88亿 | 1.65% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 513 |
WENBWENB
|
$7.8 | $7.97 | $7.16 | $20.13万 | — | 6.56% |
| 444 |
API3API3
|
$0.2374 | $0.2483 | $0.2356 | $26.88万 | $3,947.91万 | 0.17% |
| 73 |
INITInitia
|
$0.13948 | $0.15265 | $0.1306 | $491.69万 | $2,111.13万 | 0.35% |
相关站点
共 40 个
Celo _数字货币市值
莱特币 _加密货币行情
USDC _BTC行情
Pendle _数字货币市值
Bittensor _以太坊ETH价格
Chainlink _比特币
艾达币 _比特币
Ethena _数字货币市值
BABAB _比特币行情
Uniswap _BTC行情
Official Trump _BTC行情
THORChain _加密货币行情
EUR _数字货币市值
Quant _以太坊ETH价格
Raydium _比特币
Tezos _币种排行
达世币 _比特币行情
Virtuals _比特币行情
瑞波币 _数字货币市值
达世币 _加密货币行情
Polkadot _比特币行情
Near Protocol _加密货币行情
艾达币 _数字货币市值
PancakeSwap _以太坊ETH价格
Tezos _以太坊ETH价格
恒星币 _比特币行情
Huma Finance _币种排行
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
应用链 _比特币
Virtuals _数字货币市值
United Stables _数字货币市值
BABAB _以太坊ETH价格
Avalanche _BTC行情
RWUSD _币种排行
牛来 _BTC行情
波场 _加密货币行情
艾达币 _比特币
Huma Finance _数字货币市值
Bubblemaps _数字货币市值