24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BABABBABAB
|
$106.46 | $111.95 | $104.91 | $257.57万 | — | -0.40% |
| 662 |
DOLODolomite
|
$0.022 | $0.02373 | $0.02148 | $8.61万 | $847.46万 | -7.29% |
| 85 |
ETHFIEther.fi
|
$0.5318 | $0.61 | $0.5111 | $387.53万 | $5.81亿 | -12.73% |
| 527 |
ARKArk
|
$0.1556 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.10% |
| 284 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1649 | $0.1874 | $0.16 | $3,172.42万 | $24.47亿 | -11.96% |
| 13 |
XAUTTether Gold
|
$4088.97 | $4,128.31 | $4,029.08 | $7,764.83万 | $9.98亿 | 1.39% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$130.6 | $145.99 | $124.14 | $1,863.97万 | $4,982.68万 | -9.80% |
| 410 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.09万 | $2,804.03万 | -6.55% |
| 465 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0367 | $27.70万 | $1,208.37万 | -8.07% |
| 358 |
OGOG Fan Token
|
$2.136 | $2.33 | $2.09 | $42.71万 | $949.16万 | -7.93% |
| 406 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.76万 | $7,632.38万 | -6.52% |
| 188 |
GIGGLEGiggle Fund
|
$28.29 | $31.10 | $27.19 | $106.88万 | $3,024.16万 | -6.79% |
| 587 |
ASMLBASMLB
|
$1391.06 | $1,515.33 | $1,361.45 | $16.56万 | — | -7.34% |
| 18 |
DOGE狗币
|
$0.07252 | $0.07776 | $0.07117 | $4,726.13万 | $131.88亿 | -6.69% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 534 |
WENBWENB
|
$7.66 | $7.97 | $7.16 | $21.05万 | — | 1.46% |
| 474 |
API3API3
|
$0.225 | $0.2456 | $0.2194 | $27.01万 | $3,947.91万 | -8.39% |
| 78 |
INITInitia
|
$0.13616 | $0.15265 | $0.1306 | $479.94万 | $2,111.13万 | -7.03% |
相关站点
共 40 个
Holo _BTC行情
艾达币 _以太坊ETH价格
FOGO _比特币行情
Raydium _比特币行情
Pendle _数字货币市值
World Liberty _数字货币市值
Aerodrome _比特币
United Stables _比特币
Pump.fun _数字货币市值
Celestia _币种排行
FOGO _BTC行情
Hedera _比特币
Ripple USD _币种排行
Gram _币种排行
Aave _加密货币行情
Tether Gold _以太坊ETH价格
以太坊 _币种排行
Bubblemaps _比特币行情
SNXXB _以太坊ETH价格
Sei _币种排行
Ripple USD _以太坊ETH价格
比特币 _币种排行
Artificial _币种排行
牛来 _BTC行情
Thena _比特币
EUR _BTC行情
币安币 _比特币
KORUB _以太坊ETH价格
Holo _加密货币行情
THORChain _加密货币行情
TQQQB _加密货币行情
Sui _币种排行
Sui _数字货币市值
USD1 _以太坊ETH价格
Pendle _币种排行
瑞波币 _比特币行情
BEAMX _比特币
United Stables _币种排行
比特币 _BTC行情
Solana _币种排行