24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0402
24H 成交量$33.44万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BABABBABAB
|
$106.92 | $111.95 | $104.91 | $261.10万 | — | -0.30% |
| 630 |
DOLODolomite
|
$0.02164 | $0.02368 | $0.0212 | $12.54万 | $787.75万 | -7.56% |
| 85 |
ETHFIEther.fi
|
$0.5251 | $0.6061 | $0.5111 | $399.43万 | $5.04亿 | -12.18% |
| 546 |
ARKArk
|
$0.1559 | $0.1643 | $0.1525 | $20.83万 | $3,112.43万 | -4.06% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 20 |
ENAEthena
|
$0.1628 | $0.1844 | $0.1598 | $3,170.08万 | $21.82亿 | -11.18% |
| 14 |
XAUTTether Gold
|
$4089.71 | $4,128.31 | $4,040.82 | $8,008.08万 | $10.10亿 | 1.03% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.81 | $145.99 | $124.14 | $1,778.53万 | $4,982.68万 | -11.64% |
| 429 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $33.81万 | $2,631.52万 | -5.84% |
| 435 |
ZKPPanther Protocol
|
$0.0366 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -9.18% |
| 352 |
OGOG Fan Token
|
$2.14 | $2.33 | $2.09 | $44.49万 | $870.27万 | -6.84% |
| 417 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $35.52万 | $7,156.53万 | -5.79% |
| 186 |
GIGGLEGiggle Fund
|
$28.15 | $31.10 | $27.19 | $115.80万 | $2,804.69万 | -6.91% |
| 579 |
ASMLBASMLB
|
$1387.71 | $1,506.30 | $1,361.45 | $17.68万 | — | -7.64% |
| 18 |
DOGE狗币
|
$0.07184 | $0.07775 | $0.07111 | $4,903.98万 | $123.11亿 | -6.87% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 527 |
WENBWENB
|
$7.73 | $7.97 | $7.16 | $22.21万 | — | 2.93% |
| 482 |
API3API3
|
$0.2252 | $0.2438 | $0.2194 | $27.43万 | $3,674.35万 | -6.13% |
| 80 |
INITInitia
|
$0.1289 | $0.15265 | $0.128 | $476.53万 | $2,041.54万 | -10.52% |
相关站点
共 40 个
PAX Gold _BTC行情
Ethena _币种排行
Raydium _数字货币市值
Celestia _以太坊ETH价格
Celestia _币种排行
FOGO _BTC行情
TQQQB _加密货币行情
大零币 _币种排行
Bubblemaps _加密货币行情
Pump.fun _比特币行情
TQQQB _BTC行情
Bubblemaps _比特币行情
Bittensor _以太坊ETH价格
Bittensor _加密货币行情
United Stables _BTC行情
THORChain _加密货币行情
SOXSB _加密货币行情
Tether Gold _加密货币行情
艾达币 _加密货币行情
INTWB _比特币
QQQB _比特币
INTWB _币种排行
Starknet _以太坊ETH价格
瑞波币 _加密货币行情
瑞波币 _数字货币市值
Injective _以太坊ETH价格
Bubblemaps _加密货币行情
比特现金 _比特币
BEAMX _以太坊ETH价格
Arbitrum _以太坊ETH价格
狗币 _以太坊ETH价格
DRAMB _比特币
Ether.fi _加密货币行情
TONToken _比特币
THORChain _比特币行情
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
Near Protocol _比特币行情
恒星币 _加密货币行情
NFPrompt _以太坊ETH价格