24H 最高$0.2433
24H 最低$0.2198
今日开盘$0.2347
24H 成交量$73.74万
流通市值$5,651.62万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BABABBABAB
|
$111.43 | $111.54 | $104.87 | $329.45万 | — | 5.96% |
| 662 |
DOLODolomite
|
$0.02302 | $0.02397 | $0.02289 | $8.14万 | $847.46万 | -0.35% |
| 122 |
ETHFIEther.fi
|
$0.587 | $0.6219 | $0.5806 | $194.75万 | $5.81亿 | 0.39% |
| 521 |
ARKArk
|
$0.1613 | $0.1678 | $0.1597 | $18.84万 | $3,261.07万 | -0.49% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1781 | $0.1903 | $0.177 | $2,987.29万 | $24.47亿 | -0.28% |
| 14 |
XAUTTether Gold
|
$4103.97 | $4,128.31 | $4,015.33 | $5,670.81万 | $9.98亿 | 1.82% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$140.1 | $146.19 | $135.43 | $1,434.69万 | $4,982.68万 | 2.96% |
| 364 |
LUNATerra
|
$0.039 | $0.0406 | $0.0388 | $37.60万 | $2,804.03万 | -0.76% |
| 555 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $16.30万 | $1,208.37万 | 1.50% |
| 412 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.27 | $31.27万 | $949.16万 | -1.04% |
| 631 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $10.27万 | $7,632.38万 | 0.54% |
| 212 |
GIGGLEGiggle Fund
|
$30.16 | $31.10 | $29.67 | $81.22万 | $3,024.16万 | 1.07% |
| 577 |
ASMLBASMLB
|
$1457.31 | $1,533.60 | $1,451.34 | $14.62万 | — | -4.17% |
| 20 |
DOGE狗币
|
$0.07594 | $0.07834 | $0.0746 | $3,629.02万 | $131.88亿 | 1.54% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 527 |
WENBWENB
|
$7.83 | $7.84 | $7.16 | $18.56万 | — | 6.53% |
| 442 |
API3API3
|
$0.238 | $0.2483 | $0.2356 | $27.31万 | $3,947.91万 | -0.34% |
| 73 |
INITInitia
|
$0.13843 | $0.15265 | $0.1306 | $492.99万 | $2,111.13万 | 2.06% |
相关站点
共 40 个
Sui _币种排行
BABAB _比特币行情
Ethena _比特币
Solana _以太坊ETH价格
Sei _币种排行
BFUSD _比特币行情
Aave _以太坊ETH价格
Polygon _币种排行
TQQQB _比特币行情
USDC _以太坊ETH价格
Aerodrome _BTC行情
Pepe _以太坊ETH价格
Aptos _比特币行情
以太坊 _BTC行情
TONToken _加密货币行情
Virtuals _以太坊ETH价格
RWUSD _比特币行情
THORChain _数字货币市值
Initia _比特币行情
RWUSD _加密货币行情
Bubblemaps _比特币行情
Plasma _加密货币行情
Arbitrum _币种排行
Ripple USD _数字货币市值
Cosmos Hub _加密货币行情
Initia _以太坊ETH价格
艾达币 _比特币行情
Sei _币种排行
Virtuals _币种排行
达世币 _比特币
Stacks _BTC行情
Stacks _数字货币市值
比特币 _加密货币行情
Official Trump _比特币行情
RWUSD _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _加密货币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币
恒星币 _币种排行