24H 最高$168.08
24H 最低$152.32
今日开盘$167.15
24H 成交量$180.04万
流通市值—
24H 涨跌额(-$14.83)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BABABBABAB
|
$110.64 | $111.38 | $104.02 | $336.05万 | — | 6.02% |
| 656 |
DOLODolomite
|
$0.02294 | $0.02397 | $0.02289 | $8.33万 | $847.46万 | -0.78% |
| 122 |
ETHFIEther.fi
|
$0.5848 | $0.6219 | $0.5806 | $194.99万 | $5.81亿 | -0.36% |
| 521 |
ARKArk
|
$0.1615 | $0.1678 | $0.1597 | $19.34万 | $3,261.07万 | -0.55% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1787 | $0.1903 | $0.177 | $3,077.40万 | $24.47亿 | -0.94% |
| 14 |
XAUTTether Gold
|
$4101.77 | $4,128.31 | $4,015.33 | $5,240.00万 | $9.98亿 | 1.80% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$139.6 | $146.19 | $135.43 | $1,448.67万 | $4,982.68万 | 2.12% |
| 351 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0389 | $39.40万 | $2,804.03万 | -1.77% |
| 553 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $16.43万 | $1,208.37万 | 1.00% |
| 398 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $32.25万 | $949.16万 | -1.17% |
| 638 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $9.94万 | $7,632.38万 | 0.00% |
| 212 |
GIGGLEGiggle Fund
|
$30.01 | $31.10 | $29.64 | $83.41万 | $3,024.16万 | 0.74% |
| 578 |
ASMLBASMLB
|
$1461.34 | $1,533.60 | $1,451.34 | $14.99万 | — | -4.43% |
| 20 |
DOGE狗币
|
$0.0759 | $0.07834 | $0.07446 | $3,614.93万 | $131.88亿 | 1.59% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 545 |
WENBWENB
|
$7.61 | $7.79 | $7.16 | $17.19万 | — | 4.25% |
| 437 |
API3API3
|
$0.2367 | $0.2483 | $0.2356 | $28.19万 | $3,947.91万 | -1.25% |
| 75 |
INITInitia
|
$0.13212 | $0.15265 | $0.1306 | $481.25万 | $2,111.13万 | -0.63% |
相关站点
共 40 个
莱特币 _币种排行
USDC _加密货币行情
Sei _数字货币市值
Starknet _数字货币市值
Polkadot _加密货币行情
PAX Gold _数字货币市值
USD1 _币种排行
波场 _比特币行情
World Liberty _比特币行情
Zama _以太坊ETH价格
Aptos _数字货币市值
Filecoin _BTC行情
Holo _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
EUR _币种排行
Aave _比特币
比特币
Ripple USD _比特币行情
United Stables _数字货币市值
USDC _比特币行情
BEAMX _BTC行情
恒星币 _比特币行情
Internet _币种排行
BABAB _数字货币市值
Initia _以太坊ETH价格
应用链 _比特币行情
Official Trump _比特币
Polygon _币种排行
Official Trump _比特币行情
BFUSD _比特币行情
Quant _BTC行情
BEAMX _比特币行情
Near Protocol _BTC行情
以太坊 _加密货币行情
World Liberty _加密货币行情
艾达币 _BTC行情
Pepe _比特币
Starknet _比特币
Ripple USD _以太坊ETH价格
USDC _数字货币市值