24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.2637
24H 成交量$8.74万
流通市值$2,502.70万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BABABBABAB
|
$110.77 | $111.38 | $103.64 | $369.42万 | — | 6.71% |
| 662 |
DOLODolomite
|
$0.02318 | $0.02397 | $0.02298 | $7.78万 | $847.46万 | -0.39% |
| 117 |
ETHFIEther.fi
|
$0.5968 | $0.6219 | $0.5818 | $206.97万 | $5.81亿 | 1.08% |
| 518 |
ARKArk
|
$0.1619 | $0.1678 | $0.1597 | $20.05万 | $3,261.07万 | -1.34% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1803 | $0.1903 | $0.177 | $3,229.83万 | $24.47亿 | -1.42% |
| 16 |
XAUTTether Gold
|
$4108.07 | $4,128.31 | $4,015.33 | $4,970.33万 | $9.98亿 | 1.83% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.53 | $146.19 | $135.43 | $1,511.33万 | $4,982.68万 | 3.46% |
| 352 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.56万 | $2,804.03万 | -1.76% |
| 530 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0399 | $18.91万 | $1,208.37万 | 1.25% |
| 404 |
OGOG Fan Token
|
$2.292 | $2.35 | $2.27 | $31.78万 | $949.16万 | -1.42% |
| 620 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $11.23万 | $7,632.38万 | 0.13% |
| 214 |
GIGGLEGiggle Fund
|
$30.37 | $31.10 | $29.45 | $81.38万 | $3,024.16万 | 2.12% |
| 570 |
ASMLBASMLB
|
$1472.46 | $1,561.94 | $1,451.34 | $15.32万 | — | -5.49% |
| 20 |
DOGE狗币
|
$0.07696 | $0.07834 | $0.0744 | $3,561.09万 | $131.88亿 | 2.33% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.17万 | — | 4.72% |
| 428 |
API3API3
|
$0.2385 | $0.2483 | $0.2359 | $29.18万 | $3,947.91万 | -0.75% |
| 79 |
INITInitia
|
$0.14272 | $0.15265 | $0.13146 | $451.07万 | $2,111.13万 | 8.56% |
相关站点
共 40 个
Ethena _比特币
AAPLB _币种排行
Near Protocol _以太坊ETH价格
World Liberty _数字货币市值
Aerodrome _加密货币行情
MarsCoin _币种排行
币安币 _加密货币行情
Bittensor _以太坊ETH价格
Artificial _比特币行情
大零币 _BTC行情
Sei _以太坊ETH价格
Pendle _数字货币市值
Pump.fun _币种排行
Pepe _以太坊ETH价格
Pepe _以太坊ETH价格
Pendle _数字货币市值
RWUSD _加密货币行情
PAX Gold _以太坊ETH价格
MarsCoin _以太坊ETH价格
USDC _比特币行情
Celestia _比特币
PancakeSwap _比特币行情
以太坊 _比特币行情
Zama _币种排行
Stacks _比特币
THORChain _数字货币市值
Aerodrome _BTC行情
Starknet _BTC行情
BEB _数字货币市值
Filecoin _比特币行情
KORUB _比特币行情
应用链 _比特币行情
Near Protocol _以太坊ETH价格
狗币 _加密货币行情
MarsCoin _BTC行情
MarsCoin _加密货币行情
Uniswap _币种排行
Arbitrum _数字货币市值
币安币 _比特币行情
Pepe _加密货币行情