24H 最高$11.92
24H 最低$8.15
今日开盘$11.21
24H 成交量$105.07万
流通市值—
24H 涨跌额(-$2.68)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BABABBABAB
|
$105.56 | $111.95 | $104.91 | $271.89万 | — | -1.86% |
| 664 |
DOLODolomite
|
$0.0217 | $0.02387 | $0.02148 | $8.43万 | $847.46万 | -9.09% |
| 87 |
ETHFIEther.fi
|
$0.5258 | $0.6102 | $0.5169 | $354.14万 | $5.81亿 | -13.32% |
| 525 |
ARKArk
|
$0.1534 | $0.1672 | $0.1525 | $21.36万 | $3,261.07万 | -8.25% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1625 | $0.1874 | $0.16 | $3,095.98万 | $24.47亿 | -12.68% |
| 13 |
XAUTTether Gold
|
$4069.7 | $4,128.31 | $4,029.08 | $7,534.55万 | $9.98亿 | 0.83% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$127.76 | $145.99 | $124.14 | $1,843.68万 | $4,982.68万 | -11.07% |
| 414 |
LUNATerra
|
$0.0364 | $0.0398 | $0.035 | $34.31万 | $2,804.03万 | -7.61% |
| 498 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0367 | $23.88万 | $1,208.37万 | -9.27% |
| 364 |
OGOG Fan Token
|
$2.128 | $2.33 | $2.09 | $40.79万 | $949.16万 | -8.32% |
| 403 |
QTUM量子链
|
$0.703 | $0.92 | $0.697 | $35.90万 | $7,632.38万 | -8.70% |
| 191 |
GIGGLEGiggle Fund
|
$27.79 | $31.10 | $27.19 | $103.61万 | $3,024.16万 | -8.59% |
| 571 |
ASMLBASMLB
|
$1367.31 | $1,515.33 | $1,361.45 | $17.65万 | — | -8.55% |
| 18 |
DOGE狗币
|
$0.07176 | $0.07787 | $0.07117 | $4,537.81万 | $131.88亿 | -7.31% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 532 |
WENBWENB
|
$7.77 | $7.97 | $7.16 | $20.91万 | — | 3.05% |
| 469 |
API3API3
|
$0.2219 | $0.2471 | $0.2194 | $26.79万 | $3,947.91万 | -10.13% |
| 76 |
INITInitia
|
$0.1342 | $0.15265 | $0.1306 | $489.88万 | $2,111.13万 | -5.36% |
相关站点
共 40 个
SOXSB _BTC行情
Ether.fi _比特币
BFUSD _比特币
Aerodrome _比特币
Artificial _以太坊ETH价格
Thena _数字货币市值
BEB _比特币行情
First Digital _以太坊ETH价格
BEB _BTC行情
Near Protocol _加密货币行情
NFPrompt _比特币行情
Tezos _数字货币市值
恒星币 _数字货币市值
以太坊 _以太坊ETH价格
Quant _以太坊ETH价格
FOGO _数字货币市值
Quant _比特币行情
Bittensor _币种排行
1000CAT _比特币
NFPrompt _BTC行情
Bittensor _以太坊ETH价格
Sui _比特币
USDC _比特币
大零币 _币种排行
Raydium _加密货币行情
Ether.fi _以太坊ETH价格
比特现金 _数字货币市值
瑞波币 _以太坊ETH价格
Bittensor _数字货币市值
Celo _数字货币市值
USDC _BTC行情
Zama _比特币
Aptos _加密货币行情
Huma Finance _以太坊ETH价格
Uniswap _数字货币市值
比特现金 _数字货币市值
Sui _加密货币行情
Pudgy Penguins _币种排行
Pump.fun _币种排行
First Digital _数字货币市值