24H 最高$0.04503
24H 最低$0.03836
今日开盘$0.04488
24H 成交量$241.27万
流通市值$7.25亿
24H 涨跌额(-$0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BABABBABAB
|
$106.92 | $111.95 | $104.91 | $261.23万 | — | -0.36% |
| 661 |
DOLODolomite
|
$0.02189 | $0.02372 | $0.02148 | $9.15万 | $847.46万 | -7.72% |
| 84 |
ETHFIEther.fi
|
$0.5275 | $0.6098 | $0.5111 | $402.69万 | $5.81亿 | -12.58% |
| 533 |
ARKArk
|
$0.1558 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.37% |
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.163 | $0.1854 | $0.16 | $3,241.60万 | $24.47亿 | -11.32% |
| 12 |
XAUTTether Gold
|
$4106.98 | $4,128.31 | $4,040.82 | $7,925.50万 | $9.98亿 | 1.45% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.32 | $145.99 | $124.14 | $1,837.93万 | $4,982.68万 | -10.70% |
| 409 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.52万 | $2,804.03万 | -6.31% |
| 441 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $31.27万 | $1,208.37万 | -8.78% |
| 364 |
OGOG Fan Token
|
$2.119 | $2.33 | $2.09 | $42.49万 | $949.16万 | -8.59% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.84万 | $7,632.38万 | -6.27% |
| 190 |
GIGGLEGiggle Fund
|
$28.34 | $31.10 | $27.19 | $108.96万 | $3,024.16万 | -7.33% |
| 577 |
ASMLBASMLB
|
$1394.66 | $1,515.33 | $1,361.45 | $17.65万 | — | -7.32% |
| 18 |
DOGE狗币
|
$0.07221 | $0.07776 | $0.07117 | $4,846.78万 | $131.88亿 | -6.96% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 531 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.65万 | — | 1.19% |
| 475 |
API3API3
|
$0.225 | $0.2446 | $0.2194 | $26.97万 | $3,947.91万 | -7.86% |
| 80 |
INITInitia
|
$0.13634 | $0.15265 | $0.1306 | $466.10万 | $2,111.13万 | -3.59% |
相关站点
共 40 个
Ether.fi _数字货币市值
FOGO _BTC行情
EUR _BTC行情
Arbitrum _数字货币市值
BEAMX _BTC行情
Injective _比特币
EUR _比特币行情
Raydium _加密货币行情
Uniswap _BTC行情
World Liberty _比特币
币安币 _BTC行情
Ondo _加密货币行情
Plasma _加密货币行情
EUR _币种排行
USD1 _以太坊ETH价格
艾达币 _比特币
大零币 _比特币行情
Near Protocol _币种排行
USD1 _以太坊ETH价格
BEAMX _币种排行
Sei _比特币
Initia _币种排行
Aster _加密货币行情
达世币 _币种排行
Chainlink _币种排行
Chainlink _以太坊ETH价格
比特现金 _币种排行
Aster _币种排行
Huma Finance _数字货币市值
PAX Gold _加密货币行情
PancakeSwap _比特币行情
Initia _币种排行
First Digital _加密货币行情
Ethena _比特币行情
Celo _币种排行
1000CAT _以太坊ETH价格
BEAMX _比特币
Gram _币种排行
Stacks _加密货币行情
TONToken _数字货币市值