24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0418
24H 成交量$60.03万
流通市值$844.86万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BABABBABAB
|
$110.41 | $110.94 | $102.16 | $395.09万 | — | 7.84% |
| 661 |
DOLODolomite
|
$0.02332 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | 0.04% |
| 108 |
ETHFIEther.fi
|
$0.5923 | $0.6219 | $0.5818 | $241.42万 | $5.81亿 | 1.32% |
| 519 |
ARKArk
|
$0.1617 | $0.1678 | $0.1608 | $20.62万 | $3,261.07万 | 0.06% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
ENAEthena
|
$0.1806 | $0.1903 | $0.177 | $3,475.66万 | $24.47亿 | -1.42% |
| 15 |
XAUTTether Gold
|
$4106.09 | $4,128.31 | $4,005.06 | $4,801.28万 | $9.98亿 | 2.41% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.73 | $146.19 | $135.43 | $1,618.25万 | $4,982.68万 | 5.72% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $39.62万 | $2,804.03万 | -0.51% |
| 494 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $22.83万 | $1,208.37万 | 1.24% |
| 379 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $35.83万 | $949.16万 | 0.35% |
| 627 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.78万 | $7,632.38万 | 0.67% |
| 211 |
GIGGLEGiggle Fund
|
$30.45 | $30.91 | $29.45 | $81.49万 | $3,024.16万 | 2.25% |
| 567 |
ASMLBASMLB
|
$1453.36 | $1,577.50 | $1,451.34 | $16.24万 | — | -6.64% |
| 18 |
DOGE狗币
|
$0.07656 | $0.07834 | $0.0744 | $3,945.40万 | $131.88亿 | 2.29% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 670 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.58% |
| 439 |
API3API3
|
$0.2398 | $0.2483 | $0.2359 | $28.63万 | $3,947.91万 | 0.00% |
| 90 |
INITInitia
|
$0.13619 | $0.14899 | $0.12648 | $368.33万 | $2,111.13万 | 7.14% |
相关站点
共 40 个
Filecoin _比特币行情
Filecoin _比特币行情
PAX Gold _币种排行
World Liberty _数字货币市值
TQQQB _加密货币行情
瑞波币 _币种排行
Official Trump _以太坊ETH价格
SOXSB _以太坊ETH价格
StraitsX XUSD _比特币行情
Zama _比特币
USD1 _比特币
StraitsX XUSD _比特币
Near Protocol _以太坊ETH价格
AAPLB _比特币行情
Mubarak _数字货币市值
Polkadot _BTC行情
LayerZero _比特币行情
Virtuals _比特币
Artificial _加密货币行情
Mubarak _数字货币市值
Aster _比特币行情
Render _比特币行情
Avalanche _以太坊ETH价格
Filecoin _加密货币行情
BEAMX _以太坊ETH价格
Near Protocol _数字货币市值
RWUSD _BTC行情
波场 _加密货币行情
Gram _币种排行
比特币 _币种排行
Polkadot _数字货币市值
艾达币 _比特币
Hedera _比特币行情
Gram _比特币
恒星币 _以太坊ETH价格
Zama _比特币行情
Celestia _以太坊ETH价格
Ethena _加密货币行情
牛来 _数字货币市值
Polygon _比特币行情