24H 最高$4,137.21
24H 最低$4,031.64
今日开盘$4035.79
24H 成交量$1,459.64万
流通市值$18.18亿
24H 涨跌额($56.63)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
KORUB
$7.84 -28.92%
Alphabet (bStocks Tokenized StGOOGLB
$284.19 -3.63%
EUR
$1.124 -0.04%
SK Hynix (bStocks Tokenized StSKHYB
$126.41 -13.91%
NVIDIA (bStocks Tokenized StocNVDAB
$186.49 -8.96%
Intel (bStocks Tokenized StockINTCB
$53.43 -9.35%
World Liberty FinancialWLFI
$0.0445 -10.28%
Strategy (bStocks Tokenized StMSTRB
$129.71 -9.89%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BABABBABAB
|
$106.36 | $111.95 | $104.98 | $293.81万 | — | -0.35% |
| 668 |
DOLODolomite
|
$0.02188 | $0.02393 | $0.02168 | $7.71万 | $847.46万 | -8.07% |
| 91 |
ETHFIEther.fi
|
$0.534 | $0.6162 | $0.5283 | $323.10万 | $5.81亿 | -12.70% |
| 517 |
ARKArk
|
$0.1561 | $0.1677 | $0.1549 | $20.72万 | $3,261.07万 | -6.30% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.166 | $0.1877 | $0.1637 | $2,931.77万 | $24.47亿 | -11.51% |
| 13 |
XAUTTether Gold
|
$4087.41 | $4,128.31 | $4,019.01 | $6,684.82万 | $9.98亿 | 1.62% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.71 | $145.99 | $128.85 | $1,598.47万 | $4,982.68万 | -9.89% |
| 389 |
LUNATerra
|
$0.0372 | $0.0401 | $0.0366 | $35.78万 | $2,804.03万 | -6.77% |
| 585 |
ZKPPanther Protocol
|
$0.0384 | $0.0412 | $0.0381 | $15.24万 | $1,208.37万 | -6.34% |
| 402 |
OGOG Fan Token
|
$2.173 | $2.33 | $2.14 | $34.05万 | $949.16万 | -6.70% |
| 391 |
QTUM量子链
|
$0.709 | $0.92 | $0.706 | $35.65万 | $7,632.38万 | -7.68% |
| 194 |
GIGGLEGiggle Fund
|
$28.22 | $31.10 | $27.91 | $94.42万 | $3,024.16万 | -7.81% |
| 578 |
ASMLBASMLB
|
$1389.37 | $1,518.44 | $1,380.54 | $15.81万 | — | -8.41% |
| 18 |
DOGE狗币
|
$0.07243 | $0.07787 | $0.07201 | $4,291.74万 | $131.88亿 | -6.54% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 520 |
WENBWENB
|
$7.7 | $7.97 | $7.16 | $20.48万 | — | 2.26% |
| 463 |
API3API3
|
$0.2252 | $0.2477 | $0.2234 | $25.92万 | $3,947.91万 | -8.64% |
| 73 |
INITInitia
|
$0.13555 | $0.15265 | $0.1306 | $495.84万 | $2,111.13万 | 0.30% |
相关站点
共 40 个
以太坊 _币种排行
Aster _比特币
大零币 _以太坊ETH价格
KORUB _以太坊ETH价格
Starknet _比特币行情
Hyperliquid _加密货币行情
Huma Finance _以太坊ETH价格
瑞波币 _币种排行
USD1 _BTC行情
瑞波币 _比特币
Aerodrome _比特币行情
Avalanche _比特币行情
狗币 _加密货币行情
Aster _加密货币行情
Initia _以太坊ETH价格
TONToken _以太坊ETH价格
NFPrompt _比特币
Thena _加密货币行情
SOXSB _比特币
LayerZero _BTC行情
Ether.fi _币种排行
NFPrompt _比特币行情
PAX Gold _加密货币行情
Stacks _数字货币市值
First Digital _数字货币市值
1000CAT _币种排行
比特币 _币种排行
Plasma _币种排行
INTWB _比特币行情
TONToken _BTC行情
Ripple USD _以太坊ETH价格
Pepe _BTC行情
TONToken _比特币行情
BEB _币种排行
QQQB _加密货币行情
Quant _以太坊ETH价格
Holo _数字货币市值
Tether Gold _BTC行情
Render _BTC行情
Worldcoin _加密货币行情