24H 最高$177.33
24H 最低$164.49
今日开盘$172
24H 成交量$46.16万
流通市值—
24H 涨跌额(-$3.71)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BABABBABAB
|
$110.56 | $110.94 | $101.75 | $396.82万 | — | 8.63% |
| 661 |
DOLODolomite
|
$0.02339 | $0.02397 | $0.02298 | $8.04万 | $847.46万 | 0.73% |
| 108 |
ETHFIEther.fi
|
$0.593 | $0.6219 | $0.5818 | $240.87万 | $5.81亿 | 1.44% |
| 522 |
ARKArk
|
$0.1617 | $0.1678 | $0.1608 | $20.65万 | $3,261.07万 | 0.12% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
ENAEthena
|
$0.1804 | $0.1903 | $0.177 | $3,510.82万 | $24.47亿 | -1.04% |
| 15 |
XAUTTether Gold
|
$4110.13 | $4,128.31 | $4,002.60 | $4,733.94万 | $9.98亿 | 2.51% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.89 | $146.19 | $135.43 | $1,621.35万 | $4,982.68万 | 6.01% |
| 354 |
LUNATerra
|
$0.0395 | $0.0406 | $0.0389 | $39.65万 | $2,804.03万 | -0.25% |
| 495 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $22.76万 | $1,208.37万 | 1.24% |
| 378 |
OGOG Fan Token
|
$2.311 | $2.35 | $2.27 | $36.09万 | $949.16万 | 0.52% |
| 627 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.67% |
| 211 |
GIGGLEGiggle Fund
|
$30.57 | $30.91 | $29.45 | $82.41万 | $3,024.16万 | 2.58% |
| 565 |
ASMLBASMLB
|
$1456.95 | $1,577.50 | $1,452.39 | $16.32万 | — | -6.26% |
| 18 |
DOGE狗币
|
$0.0766 | $0.07834 | $0.0744 | $3,951.19万 | $131.88亿 | 2.41% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 670 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.73万 | — | 3.58% |
| 438 |
API3API3
|
$0.2401 | $0.2483 | $0.2359 | $28.78万 | $3,947.91万 | 0.13% |
| 90 |
INITInitia
|
$0.13545 | $0.14899 | $0.12627 | $368.03万 | $2,111.13万 | 6.60% |
相关站点
共 40 个
Zama _比特币行情
比特现金 _比特币行情
狗币 _数字货币市值
Worldcoin _加密货币行情
应用链 _比特币
Ondo _比特币行情
Space and Time _比特币行情
Pump.fun _以太坊ETH价格
KORUB _比特币
Bubblemaps _加密货币行情
NFPrompt _币种排行
Tether Gold _数字货币市值
Tether Gold _BTC行情
以太坊 _以太坊ETH价格
Holo _比特币行情
Render _比特币
Hedera _比特币行情
比特现金 _比特币行情
比特币
恒星币 _数字货币市值
Sui _BTC行情
PancakeSwap _加密货币行情
达世币 _以太坊ETH价格
Celestia _比特币
恒星币 _以太坊ETH价格
Arbitrum _比特币行情
Hedera _比特币
Zama _加密货币行情
USDC _比特币行情
大零币 _加密货币行情
Plasma _BTC行情
Mubarak _BTC行情
QQQB _以太坊ETH价格
MarsCoin _数字货币市值
Injective _比特币行情
Polkadot _币种排行
Filecoin _数字货币市值
Near Protocol _数字货币市值
First Digital _BTC行情
恒星币 _比特币行情