24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0392
24H 成交量$156.25万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BABABBABAB
|
$110.65 | $110.68 | $101.65 | $395.86万 | — | 8.61% |
| 658 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.02298 | $8.13万 | $847.46万 | 0.43% |
| 109 |
ETHFIEther.fi
|
$0.5909 | $0.6219 | $0.5813 | $240.16万 | $5.81亿 | 1.62% |
| 521 |
ARKArk
|
$0.1613 | $0.1678 | $0.1608 | $20.65万 | $3,261.07万 | -0.06% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
ENAEthena
|
$0.1802 | $0.1903 | $0.177 | $3,541.12万 | $24.47亿 | 0.11% |
| 15 |
XAUTTether Gold
|
$4108.73 | $4,128.31 | $3,995.96 | $4,711.40万 | $9.98亿 | 2.81% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.56 | $146.19 | $135.06 | $1,643.36万 | $4,982.68万 | 6.08% |
| 364 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.26万 | $2,804.03万 | 0.00% |
| 499 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.60万 | $1,208.37万 | 0.75% |
| 383 |
OGOG Fan Token
|
$2.3 | $2.35 | $2.27 | $35.82万 | $949.16万 | 0.31% |
| 627 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.40% |
| 211 |
GIGGLEGiggle Fund
|
$30.46 | $30.91 | $29.45 | $82.30万 | $3,024.16万 | 2.73% |
| 568 |
ASMLBASMLB
|
$1457.27 | $1,577.50 | $1,452.39 | $16.21万 | — | -6.20% |
| 18 |
DOGE狗币
|
$0.07654 | $0.07834 | $0.0744 | $3,968.41万 | $131.88亿 | 2.70% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.71万 | — | 3.72% |
| 433 |
API3API3
|
$0.2394 | $0.2483 | $0.2359 | $29.10万 | $3,947.91万 | 0.25% |
| 90 |
INITInitia
|
$0.13505 | $0.14899 | $0.12627 | $368.44万 | $2,111.13万 | 5.15% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Celo _BTC行情
Official Trump _加密货币行情
Worldcoin _BTC行情
Bittensor _加密货币行情
狗币 _BTC行情
Starknet _币种排行
Initia _数字货币市值
PancakeSwap _以太坊ETH价格
First Digital _BTC行情
RWUSD _币种排行
Sei _比特币行情
Near Protocol _币种排行
狗币 _以太坊ETH价格
Uniswap _比特币行情
Space and Time _比特币
Starknet _比特币
BFUSD _BTC行情
United Stables _币种排行
Ethena _加密货币行情
Official Trump _数字货币市值
Pudgy Penguins _BTC行情
Celo _比特币行情
Aptos _比特币
StraitsX XUSD _数字货币市值
应用链 _币种排行
USD1 _BTC行情
EUR _比特币行情
Hedera _比特币行情
比特现金 _比特币行情
Hedera _比特币行情
Celo _比特币行情
币安币 _以太坊ETH价格
狗币 _以太坊ETH价格
Filecoin _比特币
Space and Time _币种排行
Bittensor _数字货币市值
AAPLB _加密货币行情
TQQQB _BTC行情
USD1 _以太坊ETH价格