24H 最高$209.24
24H 最低$188.09
今日开盘$205
24H 成交量$1,098.84万
流通市值$22.96亿
24H 涨跌额(-$14.51)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BABABBABAB
|
$106.73 | $111.95 | $104.91 | $261.11万 | — | -0.43% |
| 630 |
DOLODolomite
|
$0.02164 | $0.02368 | $0.0212 | $12.55万 | $787.75万 | -7.52% |
| 85 |
ETHFIEther.fi
|
$0.5228 | $0.6061 | $0.5111 | $399.55万 | $5.04亿 | -12.47% |
| 547 |
ARKArk
|
$0.1552 | $0.1643 | $0.1525 | $20.82万 | $3,112.43万 | -4.49% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 21 |
ENAEthena
|
$0.1622 | $0.1844 | $0.1598 | $3,169.93万 | $21.82亿 | -11.22% |
| 14 |
XAUTTether Gold
|
$4086.69 | $4,128.31 | $4,040.82 | $8,006.19万 | $10.10亿 | 0.89% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.08 | $145.99 | $124.14 | $1,777.49万 | $4,982.68万 | -11.95% |
| 429 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $33.91万 | $2,631.52万 | -6.60% |
| 435 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0362 | $32.92万 | $1,087.27万 | -9.43% |
| 352 |
OGOG Fan Token
|
$2.133 | $2.33 | $2.09 | $44.60万 | $870.27万 | -7.30% |
| 417 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.32% |
| 185 |
GIGGLEGiggle Fund
|
$28.05 | $31.10 | $27.19 | $115.70万 | $2,804.69万 | -7.24% |
| 578 |
ASMLBASMLB
|
$1383.31 | $1,506.30 | $1,361.45 | $17.69万 | — | -7.99% |
| 18 |
DOGE狗币
|
$0.07164 | $0.07775 | $0.07111 | $4,886.40万 | $123.11亿 | -7.11% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 526 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.18万 | — | 2.80% |
| 481 |
API3API3
|
$0.2238 | $0.2438 | $0.2194 | $27.43万 | $3,674.35万 | -6.67% |
| 80 |
INITInitia
|
$0.12968 | $0.15265 | $0.128 | $475.77万 | $2,041.54万 | -9.74% |
相关站点
共 40 个
Caldera _数字货币市值
Filecoin _BTC行情
Sei _币种排行
FOGO _比特币行情
World Liberty _以太坊ETH价格
Polkadot _以太坊ETH价格
INTWB _加密货币行情
KORUB _BTC行情
Initia _BTC行情
Avalanche _以太坊ETH价格
Aave _加密货币行情
Polygon _加密货币行情
Celo _币种排行
Artificial _数字货币市值
Starknet _数字货币市值
Tether Gold _比特币
Sui _数字货币市值
USD1 _比特币行情
StraitsX XUSD _比特币行情
Arbitrum _加密货币行情
TONToken _加密货币行情
Holo _比特币行情
Pump.fun _数字货币市值
BEB _币种排行
狗币 _比特币
莱特币 _比特币行情
1000CAT _币种排行
Celo _加密货币行情
Chainlink _以太坊ETH价格
Worldcoin _比特币行情
RWUSD _以太坊ETH价格
Sei _比特币
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
RWUSD _比特币
币安币 _数字货币市值
PAX Gold _比特币行情
1000CAT _数字货币市值
Polygon _数字货币市值
Hedera _以太坊ETH价格