24H 最高$0.004086
24H 最低$0.003785
今日开盘$0.004009
24H 成交量$33.29万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BABABBABAB
|
$106.98 | $111.95 | $104.98 | $323.99万 | — | 0.50% |
| 659 |
DOLODolomite
|
$0.02258 | $0.02397 | $0.02255 | $8.48万 | $847.46万 | -4.20% |
| 112 |
ETHFIEther.fi
|
$0.5691 | $0.6219 | $0.567 | $215.80万 | $5.81亿 | -5.81% |
| 515 |
ARKArk
|
$0.1591 | $0.1678 | $0.1591 | $19.64万 | $3,261.07万 | -3.46% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1735 | $0.1903 | $0.1728 | $2,865.81万 | $24.47亿 | -5.66% |
| 14 |
XAUTTether Gold
|
$4096.72 | $4,128.31 | $4,015.33 | $6,181.55万 | $9.98亿 | 1.73% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$133.08 | $146.19 | $131.69 | $1,531.52万 | $4,982.68万 | -5.11% |
| 356 |
LUNATerra
|
$0.0383 | $0.0406 | $0.0381 | $39.44万 | $2,804.03万 | -4.25% |
| 600 |
ZKPPanther Protocol
|
$0.0398 | $0.0417 | $0.0396 | $13.56万 | $1,208.37万 | -2.45% |
| 421 |
OGOG Fan Token
|
$2.241 | $2.35 | $2.24 | $30.01万 | $949.16万 | -3.45% |
| 394 |
QTUM量子链
|
$0.722 | $0.92 | $0.719 | $33.98万 | $7,632.38万 | -4.75% |
| 212 |
GIGGLEGiggle Fund
|
$29.53 | $31.10 | $29.36 | $82.81万 | $3,024.16万 | -2.22% |
| 584 |
ASMLBASMLB
|
$1408.61 | $1,527.81 | $1,403.38 | $14.69万 | — | -7.38% |
| 19 |
DOGE狗币
|
$0.0742 | $0.07834 | $0.07396 | $3,992.76万 | $131.88亿 | -3.21% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 498 |
WENBWENB
|
$7.63 | $7.97 | $7.16 | $20.95万 | — | 1.33% |
| 456 |
API3API3
|
$0.2321 | $0.2483 | $0.2315 | $26.09万 | $3,947.91万 | -4.09% |
| 73 |
INITInitia
|
$0.13714 | $0.15265 | $0.1306 | $487.99万 | $2,111.13万 | -0.85% |
相关站点
共 40 个
Arbitrum _加密货币行情
Pepe _币种排行
Arbitrum _数字货币市值
USD1 _以太坊ETH价格
Ethena _比特币
United Stables _比特币行情
Avalanche _数字货币市值
Polygon _比特币
BFUSD _加密货币行情
Aster _币种排行
Polygon _币种排行
Worldcoin _币种排行
Artificial _数字货币市值
Aerodrome _数字货币市值
Avalanche _BTC行情
BABAB _比特币行情
Uniswap _BTC行情
NFPrompt _加密货币行情
LayerZero _比特币
THORChain _比特币行情
QQQB _BTC行情
莱特币 _比特币行情
StraitsX XUSD _数字货币市值
World Liberty _数字货币市值
Starknet _数字货币市值
Arbitrum _币种排行
EUR _加密货币行情
Internet _以太坊ETH价格
Solana _比特币行情
Pump.fun _BTC行情
Pendle _比特币
BABAB _BTC行情
Near Protocol _比特币
恒星币 _币种排行
应用链 _加密货币行情
Quant _BTC行情
Sei _以太坊ETH价格
Cosmos Hub _币种排行
Render _BTC行情
达世币 _币种排行