24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00596
24H 成交量$57.78万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BABABBABAB
|
$111.07 | $111.34 | $102.67 | $383.93万 | — | 8.07% |
| 662 |
DOLODolomite
|
$0.02316 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | -1.32% |
| 114 |
ETHFIEther.fi
|
$0.6013 | $0.6219 | $0.5818 | $224.89万 | $5.81亿 | 2.26% |
| 506 |
ARKArk
|
$0.1608 | $0.1678 | $0.1597 | $21.23万 | $3,261.07万 | -0.56% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.181 | $0.1903 | $0.177 | $3,287.68万 | $24.47亿 | -0.33% |
| 15 |
XAUTTether Gold
|
$4108.87 | $4,128.31 | $4,015.33 | $5,270.77万 | $9.98亿 | 2.14% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.86 | $146.19 | $135.43 | $1,491.42万 | $4,982.68万 | 4.77% |
| 365 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.07万 | $2,804.03万 | -1.01% |
| 528 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.84万 | $1,208.37万 | 0.99% |
| 410 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $31.88万 | $949.16万 | -0.90% |
| 625 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.86万 | $7,632.38万 | -0.53% |
| 217 |
GIGGLEGiggle Fund
|
$30.65 | $30.91 | $29.45 | $79.14万 | $3,024.16万 | 2.27% |
| 568 |
ASMLBASMLB
|
$1482.34 | $1,570.46 | $1,451.34 | $15.80万 | — | -5.41% |
| 20 |
DOGE狗币
|
$0.07698 | $0.07834 | $0.0744 | $3,740.78万 | $131.88亿 | 2.25% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.22万 | — | 3.45% |
| 415 |
API3API3
|
$0.2392 | $0.2483 | $0.2359 | $31.27万 | $3,947.91万 | -1.16% |
| 88 |
INITInitia
|
$0.14123 | $0.14899 | $0.12737 | $379.55万 | $2,111.13万 | 10.63% |
相关站点
共 40 个
BEB _加密货币行情
Worldcoin _BTC行情
比特现金 _比特币
Hyperliquid _数字货币市值
StraitsX XUSD _BTC行情
TQQQB _以太坊ETH价格
Ondo _加密货币行情
狗币 _比特币
Bubblemaps _比特币
RWUSD _BTC行情
QQQB _加密货币行情
First Digital _BTC行情
Polygon _加密货币行情
Uniswap _以太坊ETH价格
BFUSD _币种排行
Worldcoin _加密货币行情
Pudgy Penguins _BTC行情
1000CAT _数字货币市值
牛来 _数字货币市值
MarsCoin _币种排行
Starknet _币种排行
AAPLB _币种排行
币安币 _比特币行情
大零币 _币种排行
BEAMX _数字货币市值
Aster _比特币
牛来 _加密货币行情
Injective _加密货币行情
PAX Gold _BTC行情
应用链 _比特币行情
莱特币 _数字货币市值
大零币 _加密货币行情
Gram _BTC行情
PAX Gold _比特币
TQQQB _BTC行情
Official Trump _币种排行
艾达币 _比特币
瑞波币 _以太坊ETH价格
World Liberty _币种排行
First Digital _加密货币行情