24H 最高$8.45
24H 最低$7.68
今日开盘$7.85
24H 成交量$14.93万
流通市值—
24H 涨跌额(-$0.16)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BABABBABAB
|
$110.64 | $111.38 | $104.61 | $334.16万 | — | 5.71% |
| 658 |
DOLODolomite
|
$0.02296 | $0.02397 | $0.02289 | $8.29万 | $847.46万 | -0.39% |
| 122 |
ETHFIEther.fi
|
$0.5861 | $0.6219 | $0.5806 | $195.49万 | $5.81亿 | 0.29% |
| 522 |
ARKArk
|
$0.1615 | $0.1678 | $0.1597 | $18.99万 | $3,261.07万 | -0.25% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1787 | $0.1903 | $0.177 | $3,052.48万 | $24.47亿 | -0.17% |
| 14 |
XAUTTether Gold
|
$4100.46 | $4,128.31 | $4,015.33 | $5,603.51万 | $9.98亿 | 1.85% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$139.59 | $146.19 | $135.43 | $1,441.64万 | $4,982.68万 | 2.51% |
| 351 |
LUNATerra
|
$0.039 | $0.0406 | $0.0388 | $39.25万 | $2,804.03万 | -1.52% |
| 550 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $16.51万 | $1,208.37万 | 1.50% |
| 397 |
OGOG Fan Token
|
$2.28 | $2.35 | $2.27 | $32.11万 | $949.16万 | -1.17% |
| 632 |
QTUM量子链
|
$0.751 | $0.773 | $0.741 | $10.39万 | $7,632.38万 | 0.67% |
| 211 |
GIGGLEGiggle Fund
|
$29.96 | $31.10 | $29.67 | $81.44万 | $3,024.16万 | 0.67% |
| 577 |
ASMLBASMLB
|
$1459.27 | $1,533.60 | $1,451.34 | $14.82万 | — | -3.73% |
| 20 |
DOGE狗币
|
$0.07591 | $0.07834 | $0.0746 | $3,629.34万 | $131.88亿 | 1.58% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 538 |
WENBWENB
|
$7.66 | $7.79 | $7.16 | $17.87万 | — | 4.36% |
| 438 |
API3API3
|
$0.237 | $0.2483 | $0.2356 | $27.81万 | $3,947.91万 | -0.96% |
| 74 |
INITInitia
|
$0.13313 | $0.15265 | $0.1306 | $484.72万 | $2,111.13万 | -1.67% |
相关站点
共 40 个
Raydium _BTC行情
大零币 _比特币行情
SNXXB _加密货币行情
Solana _BTC行情
Quant _数字货币市值
Hyperliquid _币种排行
Ondo _BTC行情
StraitsX XUSD _数字货币市值
KORUB _BTC行情
Aerodrome _BTC行情
1000CAT _比特币
Internet _币种排行
Render _币种排行
EUR _比特币行情
Worldcoin _BTC行情
Artificial _以太坊ETH价格
Polkadot _数字货币市值
Injective _比特币
RWUSD _比特币行情
Bittensor _比特币行情
Hyperliquid _以太坊ETH价格
Internet _比特币行情
AAPLB _BTC行情
MarsCoin _比特币
Holo _加密货币行情
Celestia _数字货币市值
TONToken _数字货币市值
恒星币 _BTC行情
Plasma _比特币行情
Aptos _以太坊ETH价格
Polkadot _以太坊ETH价格
StraitsX XUSD _BTC行情
Aave _BTC行情
SOXSB _币种排行
Space and Time _比特币行情
艾达币 _BTC行情
Aave _比特币行情
THORChain _数字货币市值
Internet _BTC行情
TONToken _比特币