24H 最高$34.30
24H 最低$28.73
今日开盘$33.57
24H 成交量$32.81万
流通市值—
24H 涨跌额(-$4.78)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BABABBABAB
|
$109.68 | $110.68 | $101.65 | $407.80万 | — | 7.68% |
| 658 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $8.15万 | $847.46万 | -0.73% |
| 109 |
ETHFIEther.fi
|
$0.5908 | $0.6219 | $0.5784 | $241.17万 | $5.81亿 | 1.65% |
| 526 |
ARKArk
|
$0.1614 | $0.1678 | $0.1608 | $20.23万 | $3,261.07万 | -0.56% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
ENAEthena
|
$0.1791 | $0.1903 | $0.177 | $3,596.03万 | $24.47亿 | -0.56% |
| 15 |
XAUTTether Gold
|
$4097.24 | $4,128.31 | $3,988.03 | $4,684.83万 | $9.98亿 | 2.51% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.23 | $146.19 | $135.06 | $1,681.74万 | $4,982.68万 | 5.37% |
| 364 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.27万 | $2,804.03万 | -0.51% |
| 499 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0399 | $22.63万 | $1,208.37万 | 0.75% |
| 383 |
OGOG Fan Token
|
$2.32 | $2.35 | $2.27 | $35.34万 | $949.16万 | 1.18% |
| 626 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.80万 | $7,632.38万 | 0.13% |
| 211 |
GIGGLEGiggle Fund
|
$30.55 | $30.91 | $29.45 | $84.27万 | $3,024.16万 | 2.24% |
| 567 |
ASMLBASMLB
|
$1456.61 | $1,577.50 | $1,456.52 | $16.29万 | — | -5.97% |
| 18 |
DOGE狗币
|
$0.07647 | $0.07834 | $0.0744 | $3,999.86万 | $131.88亿 | 2.06% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 669 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.82万 | — | 3.58% |
| 435 |
API3API3
|
$0.2388 | $0.2483 | $0.2359 | $29.11万 | $3,947.91万 | -0.67% |
| 90 |
INITInitia
|
$0.13633 | $0.14899 | $0.12627 | $367.59万 | $2,111.13万 | 6.14% |
相关站点
共 40 个
NFPrompt _数字货币市值
USD1 _BTC行情
狗币 _以太坊ETH价格
Holo _比特币行情
Artificial _以太坊ETH价格
THORChain _比特币
Ripple USD _币种排行
Gram _数字货币市值
Ondo _加密货币行情
USD1 _BTC行情
NFPrompt _比特币
AMDB _BTC行情
BABAB _比特币行情
瑞波币 _加密货币行情
Chainlink _数字货币市值
Gram _以太坊ETH价格
Celestia _数字货币市值
BFUSD _比特币行情
Sei _BTC行情
Starknet _比特币行情
Zama _以太坊ETH价格
达世币 _BTC行情
MarsCoin _BTC行情
Ripple USD _比特币
Haedal _比特币
RWUSD _比特币行情
Celestia _比特币行情
Injective _比特币
THORChain _以太坊ETH价格
World Liberty _比特币
QQQB _数字货币市值
AMDB _以太坊ETH价格
波场 _以太坊ETH价格
达世币 _BTC行情
Gram _加密货币行情
Quant _比特币行情
Haedal _币种排行
艾达币 _以太坊ETH价格
StraitsX XUSD _BTC行情
United Stables _比特币