24H 最高$0.1853
24H 最低$0.1739
今日开盘$0.178
24H 成交量$35.31万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BABABBABAB
|
$111.05 | $111.38 | $104.84 | $330.76万 | — | 5.81% |
| 660 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.15万 | $847.46万 | -0.61% |
| 122 |
ETHFIEther.fi
|
$0.5859 | $0.6219 | $0.5806 | $195.75万 | $5.81亿 | 0.69% |
| 521 |
ARKArk
|
$0.1612 | $0.1678 | $0.1597 | $18.85万 | $3,261.07万 | -0.49% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1787 | $0.1903 | $0.177 | $3,033.19万 | $24.47亿 | -0.22% |
| 14 |
XAUTTether Gold
|
$4099.03 | $4,128.31 | $4,015.33 | $5,650.73万 | $9.98亿 | 1.88% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$140.09 | $146.19 | $135.43 | $1,451.78万 | $4,982.68万 | 2.86% |
| 365 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $37.66万 | $2,804.03万 | -1.02% |
| 551 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $16.48万 | $1,208.37万 | 1.50% |
| 408 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $31.69万 | $949.16万 | -1.08% |
| 631 |
QTUM量子链
|
$0.751 | $0.773 | $0.741 | $10.34万 | $7,632.38万 | 0.54% |
| 211 |
GIGGLEGiggle Fund
|
$30.05 | $31.10 | $29.67 | $81.48万 | $3,024.16万 | 1.01% |
| 576 |
ASMLBASMLB
|
$1461.67 | $1,533.60 | $1,451.34 | $14.80万 | — | -3.74% |
| 20 |
DOGE狗币
|
$0.07595 | $0.07834 | $0.0746 | $3,637.98万 | $131.88亿 | 1.55% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 536 |
WENBWENB
|
$7.65 | $7.79 | $7.16 | $18.01万 | — | 4.22% |
| 439 |
API3API3
|
$0.2377 | $0.2483 | $0.2356 | $27.66万 | $3,947.91万 | -0.42% |
| 74 |
INITInitia
|
$0.13451 | $0.15265 | $0.1306 | $484.94万 | $2,111.13万 | -0.53% |
相关站点
共 40 个
BABAB _比特币
恒星币 _比特币行情
RWUSD _币种排行
Uniswap _数字货币市值
艾达币 _币种排行
Bittensor _数字货币市值
RWUSD _BTC行情
BFUSD _以太坊ETH价格
Polygon _数字货币市值
AAPLB _币种排行
Plasma _BTC行情
波场 _以太坊ETH价格
LayerZero _币种排行
World Liberty _以太坊ETH价格
Initia _比特币
Aave _比特币
达世币 _比特币行情
EUR _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
Sei _比特币
BEB _数字货币市值
Uniswap _数字货币市值
Huma Finance _比特币行情
Uniswap _比特币行情
StraitsX XUSD _币种排行
Official Trump _比特币行情
Optimism _数字货币市值
Space and Time _比特币行情
Ethena _比特币
1000CAT _数字货币市值
RWUSD _加密货币行情
USD1 _数字货币市值
1000CAT _比特币
QQQB _币种排行
SNXXB _比特币
应用链 _加密货币行情
First Digital _比特币
TONToken _加密货币行情
Arbitrum _BTC行情