Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$61.83
-19.43%
≈ ￥408.078
(-$14.91)
更新于 2026-11-05 16:50:02
24H 最高$79.19
24H 最低$59.64
今日开盘$76.74
24H 成交量$5,355.81万
流通市值$6,451.91万
24H 涨跌额(-$14.91)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BABABBABAB
|
$111.29 | $111.34 | $102.70 | $389.71万 | — | 8.26% |
| 660 |
DOLODolomite
|
$0.02326 | $0.02397 | $0.02298 | $8.06万 | $847.46万 | -0.85% |
| 114 |
ETHFIEther.fi
|
$0.6032 | $0.6219 | $0.5818 | $224.02万 | $5.81亿 | 2.39% |
| 504 |
ARKArk
|
$0.1621 | $0.1678 | $0.1597 | $21.31万 | $3,261.07万 | -0.06% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1815 | $0.1903 | $0.177 | $3,280.59万 | $24.47亿 | 0.06% |
| 15 |
XAUTTether Gold
|
$4108.8 | $4,128.31 | $4,015.33 | $5,213.85万 | $9.98亿 | 2.03% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.85 | $146.19 | $135.43 | $1,520.90万 | $4,982.68万 | 4.71% |
| 364 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.31万 | $2,804.03万 | -1.50% |
| 529 |
ZKPPanther Protocol
|
$0.0409 | $0.0417 | $0.0399 | $19.33万 | $1,208.37万 | 2.00% |
| 411 |
OGOG Fan Token
|
$2.311 | $2.35 | $2.27 | $31.66万 | $949.16万 | -0.90% |
| 623 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $10.89万 | $7,632.38万 | -0.13% |
| 217 |
GIGGLEGiggle Fund
|
$30.86 | $30.91 | $29.45 | $79.15万 | $3,024.16万 | 3.25% |
| 570 |
ASMLBASMLB
|
$1477 | $1,566.48 | $1,451.34 | $15.80万 | — | -5.71% |
| 20 |
DOGE狗币
|
$0.07702 | $0.07834 | $0.0744 | $3,720.26万 | $131.88亿 | 2.24% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.48 | $7.64 | $7.20 | $7.22万 | — | 3.46% |
| 410 |
API3API3
|
$0.2403 | $0.2483 | $0.2359 | $31.82万 | $3,947.91万 | -0.83% |
| 85 |
INITInitia
|
$0.14031 | $0.14899 | $0.12737 | $388.26万 | $2,111.13万 | 10.02% |
相关站点
共 40 个
比特现金 _币种排行
比特币 _币种排行
Aave _BTC行情
Pudgy Penguins _加密货币行情
牛来 _比特币行情
BFUSD _数字货币市值
Gram _比特币
BFUSD _比特币
Near Protocol _BTC行情
比特现金 _BTC行情
Ethena _比特币行情
BFUSD _BTC行情
Polkadot _加密货币行情
Bittensor _币种排行
Holo _币种排行
Space and Time _加密货币行情
BEB _以太坊ETH价格
BFUSD _BTC行情
Pepe _以太坊ETH价格
StraitsX XUSD _加密货币行情
Avalanche _加密货币行情
莱特币 _BTC行情
Pump.fun _数字货币市值
应用链 _以太坊ETH价格
BEB _以太坊ETH价格
Hedera _数字货币市值
Holo _数字货币市值
Chainlink _比特币
United Stables _比特币
NFPrompt _数字货币市值
Stacks _比特币行情
Initia _数字货币市值
Stacks _以太坊ETH价格
Near Protocol _加密货币行情
Thena _BTC行情
Sei _BTC行情
Artificial _以太坊ETH价格
TONToken _币种排行
Stacks _比特币行情
Solana _比特币行情