SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.34
0.71%
≈ ￥5071.04
($5.44)
更新于 2026-11-05 19:00:02
24H 最高$769.79
24H 最低$760.60
今日开盘$762.9
24H 成交量$104.78万
流通市值$2,738.44万
24H 涨跌额($5.44)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BABABBABAB
|
$110.77 | $111.38 | $103.73 | $367.62万 | — | 6.66% |
| 663 |
DOLODolomite
|
$0.02317 | $0.02397 | $0.02298 | $7.54万 | $847.46万 | -0.43% |
| 118 |
ETHFIEther.fi
|
$0.5963 | $0.6219 | $0.5818 | $205.77万 | $5.81亿 | 1.02% |
| 517 |
ARKArk
|
$0.1618 | $0.1678 | $0.1597 | $20.01万 | $3,261.07万 | -1.58% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.1794 | $0.1903 | $0.177 | $3,232.43万 | $24.47亿 | -1.81% |
| 16 |
XAUTTether Gold
|
$4110.76 | $4,128.31 | $4,015.33 | $4,968.14万 | $9.98亿 | 1.85% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.99 | $146.19 | $135.43 | $1,511.49万 | $4,982.68万 | 3.21% |
| 354 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.32万 | $2,804.03万 | -1.76% |
| 530 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $18.91万 | $1,208.37万 | 1.50% |
| 408 |
OGOG Fan Token
|
$2.286 | $2.35 | $2.27 | $31.16万 | $949.16万 | -1.93% |
| 621 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $11.04万 | $7,632.38万 | 0.27% |
| 212 |
GIGGLEGiggle Fund
|
$30.42 | $31.10 | $29.45 | $84.13万 | $3,024.16万 | 2.42% |
| 567 |
ASMLBASMLB
|
$1473.07 | $1,561.94 | $1,451.34 | $15.34万 | — | -5.43% |
| 20 |
DOGE狗币
|
$0.07686 | $0.07834 | $0.0744 | $3,554.44万 | $131.88亿 | 2.15% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.19万 | — | 4.72% |
| 429 |
API3API3
|
$0.2382 | $0.2483 | $0.2359 | $28.92万 | $3,947.91万 | -1.24% |
| 79 |
INITInitia
|
$0.14152 | $0.15265 | $0.13191 | $456.51万 | $2,111.13万 | 6.60% |
相关站点
共 40 个
Sei _比特币
Initia _比特币
Ethena _数字货币市值
艾达币 _数字货币市值
Solana _数字货币市值
Official Trump _比特币行情
Bittensor _币种排行
Injective _数字货币市值
Pudgy Penguins _数字货币市值
1000CAT _加密货币行情
狗币 _以太坊ETH价格
Worldcoin _BTC行情
PAX Gold _BTC行情
大零币 _以太坊ETH价格
PAX Gold _数字货币市值
Sei _比特币行情
LayerZero _比特币行情
比特现金 _加密货币行情
应用链 _比特币
Plasma _币种排行
Ripple USD _以太坊ETH价格
THORChain _数字货币市值
BEAMX _BTC行情
Tether Gold _比特币
Aster _BTC行情
SNXXB _数字货币市值
Pepe _比特币
Pepe _比特币
Starknet _BTC行情
TONToken _以太坊ETH价格
艾达币 _BTC行情
PancakeSwap _以太坊ETH价格
MarsCoin _以太坊ETH价格
RWUSD _数字货币市值
BABAB _加密货币行情
Holo _比特币
Sui _加密货币行情
Filecoin _以太坊ETH价格
Sei _数字货币市值
BEAMX _加密货币行情