24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BABABBABAB
|
$110.15 | $110.68 | $101.00 | $433.00万 | — | 9.06% |
| 656 |
DOLODolomite
|
$0.02334 | $0.02397 | $0.02298 | $8.27万 | $847.46万 | 1.26% |
| 108 |
ETHFIEther.fi
|
$0.5906 | $0.6219 | $0.5689 | $248.31万 | $5.81亿 | 3.72% |
| 518 |
ARKArk
|
$0.1616 | $0.1678 | $0.1607 | $20.99万 | $3,261.07万 | 0.56% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
ENAEthena
|
$0.1791 | $0.1903 | $0.1746 | $3,696.20万 | $24.47亿 | 2.46% |
| 15 |
XAUTTether Gold
|
$4103.02 | $4,128.31 | $3,954.91 | $4,538.80万 | $9.98亿 | 3.73% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.39 | $146.19 | $134.01 | $1,728.88万 | $4,982.68万 | 6.87% |
| 361 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.94万 | $2,804.03万 | 0.77% |
| 499 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0397 | $22.72万 | $1,208.37万 | 2.02% |
| 383 |
OGOG Fan Token
|
$2.308 | $2.35 | $2.27 | $35.59万 | $949.16万 | 1.10% |
| 630 |
QTUM量子链
|
$0.755 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.80% |
| 202 |
GIGGLEGiggle Fund
|
$30.51 | $30.91 | $29.38 | $88.56万 | $3,024.16万 | 3.71% |
| 567 |
ASMLBASMLB
|
$1461.32 | $1,577.50 | $1,458.56 | $16.45万 | — | -4.95% |
| 18 |
DOGE狗币
|
$0.07653 | $0.07834 | $0.0742 | $4,082.95万 | $131.88亿 | 3.11% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 670 |
WENBWENB
|
$7.53 | $7.64 | $7.20 | $6.78万 | — | 3.72% |
| 419 |
API3API3
|
$0.2392 | $0.2483 | $0.2359 | $31.02万 | $3,947.91万 | 0.84% |
| 91 |
INITInitia
|
$0.1367 | $0.14899 | $0.12627 | $365.09万 | $2,111.13万 | 5.81% |
相关站点
共 40 个
USD1 _币种排行
Space and Time _数字货币市值
TQQQB _币种排行
达世币 _以太坊ETH价格
Gram _比特币行情
Sei _数字货币市值
SNXXB _BTC行情
Celestia _比特币行情
MarsCoin _比特币行情
Ethena _BTC行情
Sui _比特币行情
BEAMX _加密货币行情
狗币 _BTC行情
USD1 _比特币
NFPrompt _币种排行
Initia _加密货币行情
INTWB _币种排行
Solana _加密货币行情
BEAMX _比特币行情
RWUSD _加密货币行情
Tether Gold _比特币
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
Bubblemaps _BTC行情
Injective _BTC行情
Aster _加密货币行情
Sui _BTC行情
应用链 _比特币行情
KORUB _币种排行
Quant _以太坊ETH价格
Aave _以太坊ETH价格
Gram _加密货币行情
Chainlink _以太坊ETH价格
莱特币 _比特币行情
BEAMX _以太坊ETH价格
大零币 _以太坊ETH价格
StraitsX XUSD _币种排行
BEB _数字货币市值
StraitsX XUSD _比特币行情
应用链 _以太坊ETH价格