24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15606
24H 成交量$60.84万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BABABBABAB
|
$110.56 | $111.38 | $103.73 | $363.19万 | — | 6.38% |
| 663 |
DOLODolomite
|
$0.02322 | $0.02397 | $0.02298 | $7.56万 | $847.46万 | -0.34% |
| 118 |
ETHFIEther.fi
|
$0.598 | $0.6219 | $0.5818 | $203.20万 | $5.81亿 | 0.71% |
| 519 |
ARKArk
|
$0.1621 | $0.1678 | $0.1597 | $19.80万 | $3,261.07万 | -1.64% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
ENAEthena
|
$0.18 | $0.1903 | $0.177 | $3,219.04万 | $24.47亿 | -2.07% |
| 16 |
XAUTTether Gold
|
$4116.06 | $4,128.31 | $4,015.33 | $4,973.38万 | $9.98亿 | 2.04% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.94 | $146.19 | $135.43 | $1,504.29万 | $4,982.68万 | 2.88% |
| 355 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.29万 | $2,804.03万 | -1.76% |
| 524 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0399 | $19.18万 | $1,208.37万 | 1.50% |
| 403 |
OGOG Fan Token
|
$2.289 | $2.35 | $2.27 | $31.80万 | $949.16万 | -1.68% |
| 632 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.33万 | $7,632.38万 | 0.00% |
| 212 |
GIGGLEGiggle Fund
|
$30.47 | $31.10 | $29.45 | $84.36万 | $3,024.16万 | 2.21% |
| 569 |
ASMLBASMLB
|
$1475.51 | $1,561.94 | $1,451.34 | $15.16万 | — | -5.48% |
| 20 |
DOGE狗币
|
$0.07692 | $0.07834 | $0.0744 | $3,550.09万 | $131.88亿 | 2.00% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 659 |
WENBWENB
|
$7.54 | $7.64 | $7.20 | $8.15万 | — | 4.58% |
| 433 |
API3API3
|
$0.2388 | $0.2483 | $0.2359 | $28.61万 | $3,947.91万 | -1.40% |
| 77 |
INITInitia
|
$0.13816 | $0.15265 | $0.1328 | $471.40万 | $2,111.13万 | 2.99% |
相关站点
共 40 个
NFPrompt _加密货币行情
SOXSB _比特币行情
BEB _以太坊ETH价格
LayerZero _数字货币市值
Aave _加密货币行情
TONToken _币种排行
Ethena _比特币行情
Solana _加密货币行情
Pudgy Penguins _加密货币行情
TQQQB _比特币行情
Filecoin _币种排行
牛来 _数字货币市值
大零币 _币种排行
Thena _以太坊ETH价格
BEB _比特币
瑞波币 _加密货币行情
Celo _数字货币市值
Internet _加密货币行情
Uniswap _比特币
Ripple USD _币种排行
Stacks _比特币行情
Internet _加密货币行情
波场 _BTC行情
USDC _加密货币行情
币安币 _以太坊ETH价格
PAX Gold _加密货币行情
Space and Time _比特币行情
Space and Time _币种排行
Raydium _BTC行情
BFUSD _币种排行
Initia _数字货币市值
Pendle _比特币
Quant _数字货币市值
狗币 _BTC行情
Stacks _加密货币行情
Polygon _数字货币市值
Ethena _比特币
KORUB _数字货币市值
First Digital _以太坊ETH价格
KORUB _BTC行情